55510 CI#HSI RP2808U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55510 CI#HSI RP2808U (R BEAR)

Nominal

0.021 -0.070 (-76.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.091	25,630.540	4,090,000	0	0.000	2,050,000	0.084	2,040,000	0.082
30/12/2025	0.069	25,854.600	3,490,000	10,000	0.010	2,310,000	0.074
29/12/2025	0.085	25,635.230	16,630,000	2,320,000	1.160	6,660,000	0.084	8,980,000	0.079
24/12/2025	0.070	25,818.930	0	0	0.000
23/12/2025	0.072	25,774.140	0	0	0.000
22/12/2025	0.072	25,801.770	0	0	0.000
19/12/2025	0.080	25,690.530	0	0	0.000
18/12/2025	0.098	25,498.130	0	0	0.000
17/12/2025	0.103	25,468.780	0	0	0.000
16/12/2025	0.121	25,235.410	0	0	0.000
15/12/2025	0.085	25,628.880	0	0	0.000
12/12/2025	0.057	25,976.790	0	0	0.000
11/12/2025	0.094	25,530.510	0	0	0.000
10/12/2025	0.099	25,540.780	9,490,000	0	0.000	5,690,000	0.107	3,530,000	0.113
09/12/2025	0.105	25,434.230	6,160,000	2,160,000	1.080	2,000,000	0.090	4,160,000	0.098
08/12/2025	0.072	25,765.360	1,370,000	0	0.000	1,370,000	0.062
05/12/2025	0.043	26,085.080	159,630,000	1,370,000	0.690	73,650,000	0.068	75,020,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.