Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.188 | 388.800 | 100,000 | 600,000 | 0.400 | 100,000 | 0.184 | ||
17/09/2024 | 0.170 | 380.000 | 0 | 700,000 | 0.467 | ||||
16/09/2024 | 0.165 | 377.800 | 0 | 700,000 | 0.467 | ||||
13/09/2024 | 0.159 | 374.800 | 0 | 700,000 | 0.467 | ||||
12/09/2024 | 0.156 | 372.600 | 0 | 700,000 | 0.467 | ||||
11/09/2024 | 0.152 | 370.200 | 0 | 700,000 | 0.467 | ||||
10/09/2024 | 0.152 | 368.600 | 100,000 | 700,000 | 0.467 | 100,000 | 0.153 | ||
09/09/2024 | 0.156 | 371.200 | 0 | 600,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.162 | 373.400 | 0 | 600,000 | 0.400 | ||||
04/09/2024 | 0.162 | 372.800 | 0 | 600,000 | 0.400 | ||||
03/09/2024 | 0.171 | 378.200 | 0 | 600,000 | 0.400 | ||||
02/09/2024 | 0.171 | 377.800 | 0 | 600,000 | 0.400 | ||||
30/08/2024 | 0.182 | 382.000 | 100,000 | 600,000 | 0.400 | 100,000 | 0.183 | ||
29/08/2024 | 0.166 | 377.600 | 0 | 700,000 | 0.467 | ||||
28/08/2024 | 0.163 | 374.200 | 0 | 700,000 | 0.467 | ||||
27/08/2024 | 0.178 | 381.800 | 625,000 | 700,000 | 0.467 | 625,000 | 0.171 | ||
26/08/2024 | 0.176 | 382.000 | 0 | 1,325,000 | 0.883 | ||||
23/08/2024 | 0.168 | 375.600 | 1,125,000 | 1,325,000 | 0.883 | 500,000 | 0.169 | 625,000 | 0.171 |
22/08/2024 | 0.169 | 377.800 | 0 | 1,200,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |