55883 UB#C MOBRP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55883 UB#C MOBRP2504A (R BEAR)

Nominal

0.102 -0.005 (-4.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.107	71.450	0	500,000	0.500
30/10/2024	0.107	70.950	0	500,000	0.500
29/10/2024	0.103	71.350	0	500,000	0.500
28/10/2024	0.100	71.650	0	500,000	0.500
25/10/2024	0.097	72.100	0	500,000	0.500
24/10/2024	0.095	72.450	0	500,000	0.500
23/10/2024	0.090	72.700	0	500,000	0.500
22/10/2024	0.090	72.750	0	500,000	0.500
21/10/2024	0.083	73.250	0	500,000	0.500
18/10/2024	0.083	73.750	0	500,000	0.500
17/10/2024	0.087	73.000	0	500,000	0.500
16/10/2024	0.081	73.500	0	500,000	0.500
15/10/2024	0.081	73.650	125,000	500,000	0.500	125,000	0.078
14/10/2024	0.069	75.100	100,000	625,000	0.620			100,000	0.068
10/10/2024	0.071	74.550	650,000	525,000	0.530	550,000	0.085	60,000	0.070
09/10/2024	0.096	72.200	20,000	1,015,000	1.010
08/10/2024	0.088	73.000	800,000	1,015,000	1.010	310,000	0.070	320,000	0.088
07/10/2024	0.050	77.350	170,000	1,005,000	1.000	60,000	0.062	50,000	0.055
04/10/2024	0.064	75.500	885,000	1,015,000	1.010	745,000	0.072	100,000	0.065
03/10/2024	0.068	75.200	2,185,000	1,660,000	1.660	720,000	0.070	935,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.