Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55897 CT#LIAUTRP2412C (R BEAR)
Nominal 
0.086 +0.020 (+30.303%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.066 | 107.400 | 0 | 20,000 | 0.050 | ||||
| 30/10/2024 | 0.063 | 108.600 | 0 | 20,000 | 0.050 | ||||
| 29/10/2024 | 0.057 | 111.400 | 0 | 20,000 | 0.050 | ||||
| 28/10/2024 | 0.054 | 112.200 | 50,000 | 20,000 | 0.050 | 50,000 | 0.054 | ||
| 25/10/2024 | 0.060 | 111.200 | 50,000 | 70,000 | 0.180 | 50,000 | 0.061 | ||
| 24/10/2024 | 0.068 | 105.800 | 0 | 20,000 | 0.050 | ||||
| 23/10/2024 | 0.066 | 107.400 | 0 | 20,000 | 0.050 | ||||
| 22/10/2024 | 0.080 | 101.000 | 0 | 20,000 | 0.050 | ||||
| 21/10/2024 | 0.087 | 96.200 | 0 | 20,000 | 0.050 | ||||
| 18/10/2024 | 0.084 | 98.600 | 5,000 | 20,000 | 0.050 | 5,000 | 0.084 | ||
| 17/10/2024 | 0.092 | 94.150 | 0 | 15,000 | 0.040 | ||||
| 16/10/2024 | 0.083 | 97.950 | 0 | 15,000 | 0.040 | ||||
| 15/10/2024 | 0.082 | 98.550 | 15,000 | 15,000 | 0.040 | 5,000 | 0.073 | 5,000 | 0.076 |
| 14/10/2024 | 0.068 | 105.900 | 0 | 15,000 | 0.040 | ||||
| 10/10/2024 | 0.066 | 107.000 | 0 | 15,000 | 0.040 | ||||
| 09/10/2024 | 0.072 | 104.000 | 0 | 15,000 | 0.040 | ||||
| 08/10/2024 | 0.070 | 104.800 | 40,000 | 15,000 | 0.040 | 30,000 | 0.064 | 10,000 | 0.060 |
| 07/10/2024 | 0.040 | 120.300 | 0 | 35,000 | 0.090 | ||||
| 04/10/2024 | 0.042 | 118.800 | 450,000 | 35,000 | 0.090 | 450,000 | 0.042 | ||
| 03/10/2024 | 0.052 | 114.500 | 270,000 | 485,000 | 1.210 | 270,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |