Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.223 | 388.800 | 0 | 1,700,000 | 1.700 | ||||
17/09/2024 | 0.204 | 380.000 | 0 | 1,700,000 | 1.700 | ||||
16/09/2024 | 0.199 | 377.800 | 0 | 1,700,000 | 1.700 | ||||
13/09/2024 | 0.193 | 374.800 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.193 | ||
12/09/2024 | 0.191 | 372.600 | 0 | 1,800,000 | 1.800 | ||||
11/09/2024 | 0.186 | 370.200 | 0 | 1,800,000 | 1.800 | ||||
10/09/2024 | 0.186 | 368.600 | 0 | 1,800,000 | 1.800 | ||||
09/09/2024 | 0.186 | 371.200 | 850,000 | 1,800,000 | 1.800 | 800,000 | 0.178 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.197 | 373.400 | 0 | 2,600,000 | 2.600 | ||||
04/09/2024 | 0.197 | 372.800 | 0 | 2,600,000 | 2.600 | ||||
03/09/2024 | 0.207 | 378.200 | 0 | 2,600,000 | 2.600 | ||||
02/09/2024 | 0.207 | 377.800 | 0 | 2,600,000 | 2.600 | ||||
30/08/2024 | 0.210 | 382.000 | 0 | 2,600,000 | 2.600 | ||||
29/08/2024 | 0.198 | 377.600 | 0 | 2,600,000 | 2.600 | ||||
28/08/2024 | 0.198 | 374.200 | 0 | 2,600,000 | 2.600 | ||||
27/08/2024 | 0.209 | 381.800 | 0 | 2,600,000 | 2.600 | ||||
26/08/2024 | 0.207 | 382.000 | 0 | 2,600,000 | 2.600 | ||||
23/08/2024 | 0.199 | 375.600 | 0 | 2,600,000 | 2.600 | ||||
22/08/2024 | 0.199 | 377.800 | 0 | 2,600,000 | 2.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |