Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.193 | 4.350 | 0 | 800,000 | 0.800 | ||||
17/09/2024 | 0.192 | 4.340 | 0 | 800,000 | 0.800 | ||||
16/09/2024 | 0.184 | 4.260 | 0 | 800,000 | 0.800 | ||||
13/09/2024 | 0.180 | 4.220 | 0 | 800,000 | 0.800 | ||||
12/09/2024 | 0.172 | 4.150 | 0 | 800,000 | 0.800 | ||||
11/09/2024 | 0.172 | 4.110 | 0 | 800,000 | 0.800 | ||||
10/09/2024 | 0.179 | 4.200 | 0 | 800,000 | 0.800 | ||||
09/09/2024 | 0.177 | 4.160 | 0 | 800,000 | 0.800 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.182 | 4.210 | 0 | 800,000 | 0.800 | ||||
04/09/2024 | 0.186 | 4.250 | 0 | 800,000 | 0.800 | ||||
03/09/2024 | 0.189 | 4.280 | 0 | 800,000 | 0.800 | ||||
02/09/2024 | 0.196 | 4.370 | 0 | 800,000 | 0.800 | ||||
30/08/2024 | 0.204 | 4.490 | 0 | 800,000 | 0.800 | ||||
29/08/2024 | 0.218 | 4.620 | 0 | 800,000 | 0.800 | ||||
28/08/2024 | 0.231 | 4.740 | 0 | 800,000 | 0.800 | ||||
27/08/2024 | 0.231 | 4.780 | 0 | 800,000 | 0.800 | ||||
26/08/2024 | 0.225 | 4.720 | 0 | 800,000 | 0.800 | ||||
23/08/2024 | 0.224 | 4.720 | 0 | 800,000 | 0.800 | ||||
22/08/2024 | 0.220 | 4.680 | 0 | 800,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |