Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56753 HS#HSI RP2704D (R BEAR)
Nominal 
0.108 +0.015 (+16.129%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.093 | 20,059.950 | 650,000 | 1,270,000 | 0.320 | 250,000 | 0.093 | 400,000 | 0.092 |
| 30/12/2024 | 0.095 | 20,041.420 | 5,150,000 | 1,120,000 | 0.280 | 3,100,000 | 0.097 | 2,050,000 | 0.091 |
| 27/12/2024 | 0.094 | 20,090.460 | 310,000 | 2,170,000 | 0.540 | 310,000 | 0.093 | ||
| 24/12/2024 | 0.091 | 20,098.290 | 1,520,000 | 2,480,000 | 0.620 | 1,490,000 | 0.093 | ||
| 23/12/2024 | 0.103 | 19,883.130 | 1,410,000 | 990,000 | 0.250 | 600,000 | 0.106 | 810,000 | 0.106 |
| 20/12/2024 | 0.108 | 19,720.700 | 230,000 | 780,000 | 0.200 | 150,000 | 0.108 | 80,000 | 0.103 |
| 19/12/2024 | 0.108 | 19,752.510 | 500,000 | 850,000 | 0.210 | 190,000 | 0.114 | 290,000 | 0.111 |
| 18/12/2024 | 0.104 | 19,864.550 | 90,000 | 750,000 | 0.190 | 30,000 | 0.104 | 60,000 | 0.103 |
| 17/12/2024 | 0.110 | 19,700.480 | 420,000 | 720,000 | 0.180 | 290,000 | 0.112 | 130,000 | 0.108 |
| 16/12/2024 | 0.109 | 19,795.490 | 690,000 | 880,000 | 0.220 | 390,000 | 0.107 | 300,000 | 0.100 |
| 13/12/2024 | 0.101 | 19,971.240 | 3,320,000 | 970,000 | 0.240 | 3,100,000 | 0.095 | 200,000 | 0.095 |
| 12/12/2024 | 0.080 | 20,397.050 | 3,670,000 | 3,870,000 | 0.970 | 1,120,000 | 0.077 | 1,680,000 | 0.076 |
| 11/12/2024 | 0.089 | 20,155.050 | 5,160,000 | 3,310,000 | 0.830 | 2,560,000 | 0.084 | 200,000 | 0.076 |
| 10/12/2024 | 0.082 | 20,311.280 | 20,600,000 | 5,670,000 | 1.420 | 7,670,000 | 0.068 | 5,970,000 | 0.066 |
| 09/12/2024 | 0.077 | 20,414.090 | 1,590,000 | 7,370,000 | 1.840 | 340,000 | 0.111 | 320,000 | 0.090 |
| 06/12/2024 | 0.104 | 19,865.850 | 510,000 | 7,390,000 | 1.850 | 140,000 | 0.107 | ||
| 05/12/2024 | 0.120 | 19,560.440 | 310,000 | 7,250,000 | 1.810 | 310,000 | 0.120 | ||
| 04/12/2024 | 0.108 | 19,742.460 | 210,000 | 7,560,000 | 1.890 | 60,000 | 0.107 | 100,000 | 0.112 |
| 03/12/2024 | 0.111 | 19,746.320 | 60,000 | 7,520,000 | 1.880 | 30,000 | 0.110 | ||
| 02/12/2024 | 0.118 | 19,550.290 | 30,000 | 7,490,000 | 1.870 | 30,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |