57209 JP#SUNY RC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57209 JP#SUNY RC2412C (R BULL)

Nominal

0.152 -0.021 (-12.139%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.173	50.650	630,000	3,080,000	5.133	500,000	0.172	130,000	0.174
30/10/2024	0.169	50.450	10,000	3,450,000	5.750	10,000	0.172
29/10/2024	0.173	50.900	100,000	3,460,000	5.767	100,000	0.175
28/10/2024	0.157	49.150	10,000	3,560,000	5.933			10,000	0.157
25/10/2024	0.138	47.300	130,000	3,550,000	5.917	130,000	0.146
24/10/2024	0.132	46.900	50,000	3,680,000	6.133			50,000	0.132
23/10/2024	0.146	48.200	250,000	3,630,000	6.050			250,000	0.153
22/10/2024	0.163	50.050	0	3,380,000	5.633
21/10/2024	0.163	49.800	0	3,380,000	5.633
18/10/2024	0.166	50.350	120,000	3,380,000	5.633	80,000	0.162	10,000	0.152
17/10/2024	0.150	48.650	10,000	3,450,000	5.750
16/10/2024	0.157	49.400	100,000	3,450,000	5.750			100,000	0.165
15/10/2024	0.178	51.400	0	3,350,000	5.583
14/10/2024	0.197	53.300	0	3,350,000	5.583
10/10/2024	0.216	55.250	0	3,350,000	5.583
09/10/2024	0.212	55.000	0	3,350,000	5.583
08/10/2024	0.208	54.450	400,000	3,350,000	5.583			170,000	0.240
07/10/2024	0.290	62.300	1,010,000	3,180,000	5.300	30,000	0.265	750,000	0.279
04/10/2024	0.265	60.750	200,000	2,460,000	4.100	100,000	0.247
03/10/2024	0.241	57.450	360,000	2,560,000	4.267	320,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.