Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57244 UB#HSI RP27104 (R BEAR)
Nominal 
0.055 -0.010 (-15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.065 | 20,317.330 | 5,200,000 | 1,990,000 | 1.000 | 2,510,000 | 0.060 | 2,600,000 | 0.064 |
| 30/10/2024 | 0.066 | 20,380.640 | 8,410,000 | 1,900,000 | 0.950 | 2,310,000 | 0.059 | 1,900,000 | 0.052 |
| 29/10/2024 | 0.041 | 20,701.140 | 29,190,000 | 2,310,000 | 1.160 | 12,190,000 | 0.028 | 8,510,000 | 0.031 |
| 28/10/2024 | 0.043 | 20,599.360 | 120,940,000 | 5,990,000 | 3.000 | 21,630,000 | 0.048 | 22,530,000 | 0.048 |
| 25/10/2024 | 0.045 | 20,590.150 | 9,654,940,000 | 5,090,000 | 2.540 | 4,727,280,000 | 0.042 | 4,732,210,000 | 0.042 |
| 24/10/2024 | 0.058 | 20,489.620 | 7,450,000 | 160,000 | 0.080 | 3,730,000 | 0.053 | 3,140,000 | 0.053 |
| 23/10/2024 | 0.031 | 20,760.150 | 4,470,000 | 750,000 | 0.380 | 1,810,000 | 0.027 | 2,560,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |