57248 UB#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57248 UB#HSI RP2712Q (R BEAR)

Nominal

0.134 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.134	20,090.460	100,000	0	0.000	100,000	0.138
24/12/2024	0.131	20,098.290	0	100,000	0.050
23/12/2024	0.153	19,883.130	200,000	100,000	0.050	200,000	0.153
20/12/2024	0.160	19,720.700	0	300,000	0.150
19/12/2024	0.158	19,752.510	0	300,000	0.150
18/12/2024	0.152	19,864.550	0	300,000	0.150
17/12/2024	0.161	19,700.480	0	300,000	0.150
16/12/2024	0.159	19,795.490	0	300,000	0.150
13/12/2024	0.142	19,971.240	0	300,000	0.150
12/12/2024	0.106	20,397.050	0	300,000	0.150
11/12/2024	0.121	20,155.050	0	300,000	0.150
10/12/2024	0.106	20,311.280	360,000	300,000	0.150	30,000	0.090	330,000	0.082
09/12/2024	0.104	20,414.090	0	0	0.000
06/12/2024	0.153	19,865.850	0	0	0.000
05/12/2024	0.184	19,560.440	0	0	0.000
04/12/2024	0.164	19,742.460	0	0	0.000
03/12/2024	0.170	19,746.320	0	0	0.000
02/12/2024	0.184	19,550.290	0	0	0.000
29/11/2024	0.192	19,423.610	300,000	0	0.000	150,000	0.188	150,000	0.186
28/11/2024	0.195	19,366.960	1,090,000	0	0.000	1,090,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.