Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57406 UB#CNOOCRC2611A (R BULL)
Nominal 
0.037 -0.009 (-19.565%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.046 | 17.760 | 2,335,000 | 9,745,000 | 6.500 | 235,000 | 0.047 | 2,100,000 | 0.050 |
| 07/11/2024 | 0.051 | 18.040 | 25,000 | 7,880,000 | 5.250 | 20,000 | 0.052 | 5,000 | 0.053 |
| 06/11/2024 | 0.049 | 17.940 | 170,000 | 7,895,000 | 5.260 | 170,000 | 0.048 | ||
| 05/11/2024 | 0.056 | 18.400 | 190,000 | 7,725,000 | 5.150 | 80,000 | 0.056 | 110,000 | 0.056 |
| 04/11/2024 | 0.053 | 18.120 | 230,000 | 7,695,000 | 5.130 | 230,000 | 0.053 | ||
| 01/11/2024 | 0.058 | 18.380 | 905,000 | 7,465,000 | 4.980 | 565,000 | 0.059 | 340,000 | 0.058 |
| 31/10/2024 | 0.052 | 18.180 | 1,670,000 | 7,690,000 | 5.130 | 1,265,000 | 0.053 | 355,000 | 0.051 |
| 30/10/2024 | 0.051 | 18.020 | 3,325,000 | 8,600,000 | 5.730 | 665,000 | 0.049 | 2,280,000 | 0.051 |
| 29/10/2024 | 0.058 | 18.420 | 865,000 | 6,985,000 | 4.660 | 20,000 | 0.062 | 770,000 | 0.057 |
| 28/10/2024 | 0.063 | 18.700 | 60,000 | 6,235,000 | 4.160 | 60,000 | 0.061 | ||
| 25/10/2024 | 0.069 | 18.920 | 20,000 | 6,175,000 | 4.120 | 20,000 | 0.073 | ||
| 24/10/2024 | 0.071 | 19.060 | 115,000 | 6,195,000 | 4.130 | 85,000 | 0.070 | 30,000 | 0.064 |
| 23/10/2024 | 0.067 | 18.840 | 50,000 | 6,250,000 | 4.170 | 50,000 | 0.068 | ||
| 22/10/2024 | 0.065 | 18.760 | 475,000 | 6,300,000 | 4.200 | 445,000 | 0.068 | 10,000 | 0.065 |
| 21/10/2024 | 0.064 | 18.760 | 4,525,000 | 6,735,000 | 4.490 | 1,250,000 | 0.068 | 2,995,000 | 0.064 |
| 18/10/2024 | 0.070 | 19.020 | 300,000 | 4,990,000 | 3.330 | 110,000 | 0.068 | 190,000 | 0.069 |
| 17/10/2024 | 0.071 | 19.040 | 10,000 | 4,910,000 | 3.270 | 10,000 | 0.078 | ||
| 16/10/2024 | 0.073 | 19.100 | 0 | 4,900,000 | 3.270 | ||||
| 15/10/2024 | 0.074 | 19.300 | 225,000 | 4,900,000 | 3.270 | 225,000 | 0.076 | ||
| 14/10/2024 | 0.093 | 20.150 | 25,000 | 4,675,000 | 3.120 | 25,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 13:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |