Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62142 JP#HKEX RC2711A (R BULL)
Nominal 
0.112 -0.003 (-2.609%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.115 | 298.800 | 0 | 170,000 | 0.213 | ||||
| 18/12/2024 | 0.117 | 300.200 | 80,000 | 170,000 | 0.213 | 50,000 | 0.115 | 30,000 | 0.119 |
| 17/12/2024 | 0.119 | 300.600 | 0 | 190,000 | 0.238 | ||||
| 16/12/2024 | 0.110 | 297.600 | 180,000 | 190,000 | 0.238 | 90,000 | 0.123 | 90,000 | 0.114 |
| 13/12/2024 | 0.121 | 303.000 | 1,370,000 | 190,000 | 0.238 | 1,155,000 | 0.125 | ||
| 12/12/2024 | 0.136 | 310.600 | 440,000 | 1,345,000 | 1.681 | 125,000 | 0.135 | 315,000 | 0.139 |
| 11/12/2024 | 0.128 | 306.000 | 0 | 1,155,000 | 1.444 | ||||
| 10/12/2024 | 0.131 | 308.400 | 80,000 | 1,155,000 | 1.444 | 70,000 | 0.133 | ||
| 09/12/2024 | 0.136 | 311.600 | 755,000 | 1,225,000 | 1.531 | 755,000 | 0.105 | ||
| 06/12/2024 | 0.105 | 294.600 | 5,615,000 | 470,000 | 0.588 | 2,575,000 | 0.104 | 2,615,000 | 0.103 |
| 05/12/2024 | 0.097 | 290.800 | 1,330,000 | 430,000 | 0.538 | 450,000 | 0.097 | 880,000 | 0.098 |
| 04/12/2024 | 0.103 | 292.400 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.103 | 293.800 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.100 | 291.800 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.096 | 289.800 | 210,000 | 0 | 0.000 | 105,000 | 0.096 | 105,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |