69413 SG#CNOOCRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69413 SG#CNOOCRC2504A (R BULL)

Nominal

0.092 -0.004 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.096	18.120	0	2,890,000	1.927
18/12/2024	0.096	18.160	0	2,890,000	1.927
17/12/2024	0.096	18.120	50,000	2,890,000	1.927	50,000	0.096
16/12/2024	0.088	17.820	0	2,940,000	1.960
13/12/2024	0.088	17.680	0	2,940,000	1.960
12/12/2024	0.090	17.980	0	2,940,000	1.960
11/12/2024	0.090	17.860	0	2,940,000	1.960
10/12/2024	0.090	17.740	0	2,940,000	1.960
09/12/2024	0.091	18.040	0	2,940,000	1.960
06/12/2024	0.089	17.720	0	2,940,000	1.960
05/12/2024	0.087	17.640	0	2,940,000	1.960
04/12/2024	0.090	17.800	1,000,000	2,940,000	1.960	1,000,000	0.090
03/12/2024	0.078	17.400	0	3,940,000	2.627
02/12/2024	0.074	17.060	0	3,940,000	2.627
29/11/2024	0.074	17.100	1,000,000	3,940,000	2.627	1,000,000	0.073
28/11/2024	0.075	17.040	0	4,940,000	3.293
27/11/2024	0.078	17.260	1,000,000	4,940,000	3.293			1,000,000	0.078
26/11/2024	0.076	17.120	0	3,940,000	2.627
25/11/2024	0.081	17.320	1,000,000	3,940,000	2.627			1,000,000	0.081
22/11/2024	0.075	17.060	0	2,940,000	1.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.