排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 300255 | 常山药业 # | 11.770 | +1.960 | +19.980% | 11.770 | 11.300 | 5.30亿 | |
2 | 300343 | 联创股份 # | 6.020 | +0.780 | +14.885% | 6.270 | 5.180 | 5.30亿 | |
3 | 300666 | 江丰电子 # | 46.580 | +4.840 | +11.596% | 48.150 | 42.890 | 6.08亿 | |
4 | 301367 | 怡和嘉业 # | 84.390 | +8.390 | +11.039% | 86.380 | 77.440 | 2.29亿 | |
5 | 002023 | 海特高新 | 11.070 | +1.010 | +10.040% | 11.070 | 10.210 | 6.86亿 | |
6 | 002996 | 顺博合金 | 9.010 | +0.820 | +10.012% | 9.010 | 8.430 | 2.51千万 | |
7 | 002468 | 申通快递 | 9.230 | +0.840 | +10.012% | 9.230 | 8.350 | 3.25亿 | |
8 | 000524 | 岭南控股 | 10.880 | +0.990 | +10.010% | 10.880 | 9.700 | 7.31亿 | |
9 | 001301 | 尚太科技 | 35.060 | +3.190 | +10.009% | 35.060 | 32.860 | 1.62亿 | |
10 | 002085 | 万丰奥威 | 16.710 | +1.520 | +10.007% | 16.710 | 15.700 | 56.85亿 | |
11 | 002773 | 康弘药业 | 20.130 | +1.830 | +10.000% | 20.130 | 19.150 | 6.16亿 | |
12 | 002520 | 日发精机 | 5.520 | +0.500 | +9.960% | 5.520 | 4.950 | 2.02亿 | |
13 | 301486 | 致尚科技 # | 58.690 | +5.290 | +9.906% | 59.800 | 55.600 | 8.90亿 | |
14 | 300409 | 道氏技术 # | 10.220 | +0.810 | +8.608% | 10.910 | 9.680 | 4.00亿 | |
15 | 300204 | 舒泰神 # | 6.440 | +0.510 | +8.600% | 7.100 | 6.280 | 1.36亿 | |
16 | 000899 | 赣能股份 | 10.650 | +0.810 | +8.232% | 10.720 | 9.650 | 9.35亿 | |
17 | 301069 | 凯盛新材 # | 15.650 | +1.190 | +8.230% | 16.350 | 14.390 | 1.50亿 | |
18 | 002043 | 兔宝宝 | 10.700 | +0.800 | +8.081% | 10.890 | 10.080 | 5.52亿 | |
19 | 300505 | 川金诺 # | 14.620 | +1.070 | +7.897% | 14.790 | 13.400 | 6.74亿 | |
20 | 300872 | 天阳科技 # | 12.300 | +0.890 | +7.800% | 13.130 | 12.290 | 2.85亿 |
备注: | 报价延迟最少15分钟,资料更新时间为25/04/2024 16:30 |
# 只限专业投资者 |