恒生指数期货(04/2024) | |||||||||||
时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
上日 | 16,370 | 16,460 | 16,212 | 16,284 | -313 | -1.886% | +35.03 | 119,870 | 92,906 | 1.290 | |
今日 | 16,245 | 16,320 | 16,160 | 16,294 | +10 | +0.06% | +42 | 101,150 | 83,762 | 1.208 | |
09:30 | 16,245 | 16,272 | 16,200 | 16,257 | -27 | -0.166% | +31.46 | 4,686 | 3,814 | 1.229 | |
09:45 | 16,257 | 16,320 | 16,245 | 16,269 | -15 | -0.092% | +2.65 | 11,255 | 9,907 | 1.136 | |
10:00 | 16,270 | 16,316 | 16,236 | 16,256 | -28 | -0.172% | +4.79 | 7,169 | 6,305 | 1.137 | |
10:15 | 16,258 | 16,258 | 16,170 | 16,173 | -111 | -0.682% | +1.96 | 8,053 | 6,291 | 1.280 | |
10:30 | 16,173 | 16,238 | 16,172 | 16,236 | -48 | -0.295% | +3.63 | 5,107 | 4,545 | 1.124 | |
10:45 | 16,237 | 16,286 | 16,222 | 16,277 | -7 | -0.043% | +0.25 | 5,455 | 4,554 | 1.198 | |
11:00 | 16,276 | 16,290 | 16,246 | 16,253 | -31 | -0.190% | +3.68 | 3,633 | 3,136 | 1.158 | |
11:15 | 16,253 | 16,269 | 16,230 | 16,257 | -27 | -0.166% | -0.84 | 3,334 | 2,815 | 1.184 | |
11:30 | 16,257 | 16,266 | 16,226 | 16,232 | -52 | -0.319% | -2.35 | 2,424 | 2,125 | 1.141 | |
11:45 | 16,232 | 16,247 | 16,212 | 16,245 | -39 | -0.239% | +1.15 | 1,880 | 1,594 | 1.179 | |
12:00 | 16,244 | 16,248 | 16,235 | 16,240 | -44 | -0.270% | +1.97 | 1,281 | 931 | 1.376 | |
13:15 | 16,242 | 16,249 | 16,220 | 16,231 | -53 | -0.325% | +0.71 | 3,065 | 2,650 | 1.157 | |
13:30 | 16,231 | 16,231 | 16,174 | 16,197 | -87 | -0.534% | -1.86 | 3,727 | 3,028 | 1.231 | |
13:45 | 16,197 | 16,203 | 16,160 | 16,176 | -108 | -0.663% | +7.79 | 3,210 | 2,605 | 1.232 | |
14:00 | 16,175 | 16,206 | 16,170 | 16,197 | -87 | -0.534% | +12.53 | 3,347 | 2,666 | 1.255 | |
14:15 | 16,197 | 16,207 | 16,162 | 16,192 | -92 | -0.565% | +21.29 | 3,893 | 3,132 | 1.243 | |
14:30 | 16,192 | 16,205 | 16,163 | 16,197 | -87 | -0.534% | +12.4 | 3,343 | 2,611 | 1.280 | |
14:45 | 16,196 | 16,205 | 16,174 | 16,202 | -82 | -0.504% | +4.66 | 2,941 | 2,363 | 1.245 | |
15:00 | 16,203 | 16,239 | 16,192 | 16,204 | -80 | -0.491% | -2.84 | 3,506 | 2,885 | 1.215 | |
15:15 | 16,205 | 16,246 | 16,197 | 16,240 | -44 | -0.270% | +7.38 | 3,755 | 3,093 | 1.214 | |
15:30 | 16,241 | 16,263 | 16,231 | 16,258 | -26 | -0.160% | +4.06 | 3,934 | 3,233 | 1.217 | |
15:45 | 16,258 | 16,259 | 16,223 | 16,254 | -30 | -0.184% | +2.55 | 3,392 | 2,655 | 1.278 | |
16:00 | 16,255 | 16,267 | 16,246 | 16,265 | -19 | -0.117% | +3.58 | 2,424 | 1,974 | 1.228 | |
16:15 | 16,266 | 16,277 | 16,239 | 16,272 | -12 | -0.074% | +20.16 | 3,980 | 3,062 | 1.300 | |
16:30 | 16,272 | 16,299 | 16,263 | 16,293 | +9 | +0.055% | +41.16 | 2,356 | 1,788 | 1.318 |
备注: | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
现货之报价为实时更新,资料更新时间为 17/04/2024 18:00 | |
期货之报价为实时更新,资料更新时间为 18/04/2024 03:00 |
没有相关资料。 |