行业综观
预设显示合并显示
医疗保健 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00013和黄医药跌26.650-5.496%7.95千万232.19亿HKD0.00028.359PE
00239白花油升2.070+0.976%7.23万6.45亿HKD9.9036.142PE
00241阿里健康跌2.620-3.676%9.83千万421.60亿HKD0.00060.081PE
00286爱帝宫跌0.061-6.154%42.02万3.61亿HKD0.000 
00314思派健康跌5.830-1.019%3.20百万44.40亿HKD0.000 
00348中国智能健康升0.048+11.628%4.67万3.70千万HKD0.000 
00383中国医疗网络不变0.6800.000%0.0007.38亿HKD1.47155.738PE
00401万嘉集团跌0.065-7.143%5,060.003.64千万HKD0.00020.313PE
00419华谊腾讯娱乐跌0.066-5.714%36.61万8.97亿HKD0.000 
00455天大药业跌0.246-1.205%1.23万5.29亿HKD1.057 
00460四环医药跌0.500-3.846%4.27百万46.65亿HKD0.000 
00512远大医药跌3.970-0.501%1.22千万140.92亿HKD6.5497.407PE
00557天元医疗升0.870+2.353%1,760.003.47亿HKD0.000 
00570中国中药不变4.3200.000%1.18亿217.55亿HKD0.00015.333PE
00574百信国际不变0.0480.000%0.0007.08千万HKD0.00027.174PE
00575励晶太平洋不变0.4250.000%8,500.009.71千万HKD0.000 
00630隽泰控股不变0.1190.000%0.0001.15亿HKD0.000 
00648京玖康疗－新不变0.3800.000%0.0001.24亿HKD0.00010.000PE
00673中国卫生集团跌0.840-1.176%2.47百万4.02亿HKD0.000 
00690联康生物科技集团升0.090+4.651%18.89万5.55亿HKD0.0008.108PE
00719山东新华制药股份跌5.220-2.612%4.54百万10.18亿HKD5.2876.390PE
00722联合医务升0.490+1.031%3.86万3.97亿HKD8.7766.405PE
00775长江生命科技跌0.340-2.857%88.53万32.68亿HKD0.000188.889PE
00853微创医疗跌5.400-6.574%5.86千万99.06亿HKD0.000 
00858精优药业跌0.027-3.571%9,450.006.45千万HKD0.0000.499PE
00867康哲药业跌7.130-0.280%7.73千万174.83亿HKD6.0036.596PE
00874白云山升19.800+0.917%1.73千万43.54亿HKD4.1767.188PE
00876佳兆业健康跌0.023-8.000%0.0001.16亿HKD0.00015.333PE
00897位元堂跌0.235-4.082%1,036.802.75亿HKD0.000 
00911前海健康不变0.0330.000%0.0005.59千万HKD0.000 
00919现代健康科技跌0.085-5.556%0.0007.69千万HKD0.000 
00926碧生源升3.500+4.167%56.83万4.28亿HKD0.000 
00928帝王国际投资不变0.0770.000%9.451.42亿HKD0.000 
00932顺腾国际控股跌0.046-2.128%2.89万1.43亿HKD0.0003.485PE
00950李氏大药厂不变1.1600.000%0.0006.83亿HKD1.55240.845PE
01011泰凌医药不变0.0220.000%13.35万5.81千万HKD0.000 
01061亿胜生物科技不变2.2500.000%9.91万12.77亿HKD4.0004.661PE
01066威高股份升4.820+0.208%9.40千万217.98亿HKD3.8419.923PE
01093石药集团跌5.810-1.022%2.41亿691.58亿HKD4.81910.638PE
01099国药控股跌19.540-0.913%9.32千万262.19亿HKD4.9166.103PE
01110金活医药集团不变0.5000.000%1.00万3.11亿HKD6.7607.033PE
01161奥思集团跌1.370-0.725%81.27万9.32亿HKD10.2198.457PE
01167加科思－Ｂ跌1.500-5.660%70.64万11.88亿HKD0.000 
01177中国生物制药跌2.540-5.224%2.29亿477.55亿HKD1.96918.274PE
01228北海康成－Ｂ不变0.3200.000%960.001.36亿HKD0.000 
012443D MEDICINES跌5.380-5.614%5.75百万13.89亿HKD0.000 
01298云能国际不变1.1400.000%0.0003.14亿HKD0.000 
01302先健科技跌1.630-1.212%1.25千万75.48亿HKD0.00024.608PE
01312华控康泰升0.034+3.030%204.001.90亿HKD0.000 
01345上海先锋控股不变1.9200.000%0.00024.14亿HKD2.50014.493PE
01349复旦张江跌2.050-1.442%1.70百万6.68亿HKD3.77016.881PE
01358普华和顺跌0.940-2.083%5.45万14.72亿HKD10.4798.706PE
01406清晰医疗跌0.530-7.018%1.12万2.80亿HKD0.000 
01419盈健医疗不变1.0000.000%5.36万3.80亿HKD16.0002.101PE
01477欧康维视生物－Ｂ不变5.8400.000%1.98百万40.62亿HKD0.000 
01498培力农本方跌0.730-7.595%13.86万2.89亿HKD0.000 
01501瑛泰医疗升27.450+0.182%17.01万28.61亿HKD1.09327.026PE
01513丽珠医药升25.600+0.392%2.19千万79.32亿HKD5.82211.042PE
01515华润医疗跌3.780-0.787%2.85千万49.01亿HKD1.75217.120PE
01518新世纪医疗跌0.830-2.353%0.0004.07亿HKD4.5544.422PE
01521方达控股升1.380+0.730%1.69百万28.96亿HKD0.00033.249PE
01526瑞慈医疗升1.100+0.917%3.73万17.49亿HKD11.8184.332PE
01530三生制药跌5.640-4.082%9.97千万137.56亿HKD4.4337.982PE
01541宜明昂科－Ｂ跌14.200-6.579%2.18百万32.45亿HKD 
01548金斯瑞生物科技跌11.640-4.276%1.76亿247.24亿HKD0.000 
01558东阳光长江药业不变12.7200.000%3.80千万83.16亿HKD0.0005.098PE
01612永胜医疗跌0.385-1.282%0.0002.52亿HKD7.1434.341PE
01643现代中药集团不变0.3200.000%0.0001.92亿HKD0.0003.565PE
01652福森药业不变0.8500.000%1.69百万6.37亿HKD0.000 
01666同仁堂科技跌4.840-2.419%6.81百万30.43亿HKD4.1069.531PE
01672歌礼制药－Ｂ不变1.2800.000%67.99万12.96亿HKD0.000 
01681康臣药业跌5.480-3.180%4.47百万44.50亿HKD8.2125.014PE
01696复锐医疗科技跌3.420-5.000%65.01万16.02亿HKD4.6206.479PE
01763中国同辐跌9.370-3.601%2.63百万7.49亿HKD3.6897.317PE
01789爱康医疗跌5.140-3.202%1.11千万57.67亿HKD0.87629.099PE
01801信达生物跌34.700-3.208%2.03亿563.07亿HKD0.000 
01827卓珈控股跌1.330-5.000%12.18万5.32亿HKD0.000 
01830完美医疗跌2.560-7.914%1.02千万32.16亿HKD12.18810.119PE
01833平安好医生跌9.720-5.631%7.24千万108.75亿HKD0.000 
01846德视佳跌4.560-5.394%79.96万15.20亿HKD2.19311.532PE
01858春立医疗跌9.790-1.608%2.27百万9.31亿HKD4.08212.316PE
01873维亚生物升0.450+1.124%82.79万9.73亿HKD0.000 
01875东曜药业－Ｂ跌1.510-3.205%5.93万11.67亿HKD0.000 
01877君实生物跌9.710-5.728%9.27百万21.29亿HKD0.000 
01889三爱健康集团不变0.0290.000%1.45万9.31千万HKD0.0004.529PE
01931华检医疗不变2.3000.000%14.03万31.16亿HKD3.99111.824PE
01947美皓集团不变0.3600.000%7.87万2.16亿HKD2.778 
01951锦欣生殖跌2.260-4.237%2.71千万62.32亿HKD2.63315.747PE
01952云顶新耀－Ｂ跌22.750-4.412%1.12亿73.75亿HKD0.000 
02005石四药集团跌4.600-4.167%1.36千万136.58亿HKD3.69610.358PE
02031澳至尊跌0.300-1.639%0.0002.29亿HKD3.333428.571PE
02096先声药业跌5.120-2.103%3.30千万133.62亿HKD3.45017.177PE
02105来凯医药－Ｂ跌6.520-17.987%8.39千万25.43亿HKD0.000 
02120康宁医院不变11.2000.000%0.0002.17亿HKD3.9438.822PE
02126药明巨诺－Ｂ跌1.730-2.809%13.21万7.17亿HKD0.000 
02135瑞丽医美（新）升0.175+0.575%0.0009.75千万HKD0.000 
02137腾盛博药－Ｂ跌0.880-5.376%1.94百万6.42亿HKD0.000 
02138医思健康跌1.190-2.459%1.77百万14.10亿HKD3.95020.170PE
02142和铂医药－Ｂ跌1.060-8.621%3.05百万8.16亿HKD0.0004.512PE
02157乐普生物－Ｂ升4.270+0.471%1.97千万68.54亿HKD0.000 
02158医渡科技跌3.400-2.857%1.02千万36.11亿HKD0.000 
02159麦迪卫康不变0.4250.000%0.0008.50千万HKD0.000 
02160心通医疗－Ｂ跌0.920-1.075%3.06百万22.20亿HKD0.000 
02161健倍苗苗不变0.9200.000%8.51万7.67亿HKD6.46714.353PE
02162康诺亚－Ｂ跌30.150-2.110%2.76千万84.34亿HKD0.000 
02170贝康医疗－Ｂ跌1.920-2.041%7.08万1.59亿HKD0.000 
02171科济药业－Ｂ跌4.570-3.992%9.44百万26.31亿HKD0.000 
02172微创脑科学跌8.550-0.697%2.97百万49.82亿HKD1.28730.978PE
02179瑞科生物－Ｂ跌9.170-1.185%25.86万28.99亿HKD0.000 
02181迈博药业—Ｂ跌0.425-6.593%1.93万17.53亿HKD0.000 
02185百心安－Ｂ跌2.140-0.926%24.97万5.06亿HKD0.000 
02186绿叶制药跌2.600-2.985%2.54千万97.80亿HKD0.00016.481PE
02189嘉涛（香港）控股不变0.5600.000%1.75万5.60亿HKD5.7144.437PE
02190归创通桥－Ｂ升9.080+0.442%4.46百万29.48亿HKD0.000 
02192医脉通跌7.360-4.167%6.60百万53.50亿HKD3.45119.865PE
02196复星医药跌11.380-1.727%5.59千万62.81亿HKD2.61911.453PE
02197三叶草生物－Ｂ跌0.330-5.714%35.01万4.28亿HKD0.000 
02211大健康国际跌0.059-6.349%1.28万3.94千万HKD0.000 
02216堃博医疗－Ｂ跌0.570-1.724%2.09万3.01亿HKD0.000 
02219朝聚眼科跌3.670-2.394%5.00百万25.97亿HKD8.10610.074PE
02235微泰医疗－Ｂ跌4.000-2.439%7.81万6.95亿HKD0.000 
02251鹰瞳科技－Ｂ跌15.260-5.569%2.11百万8.15亿HKD0.000 
02252微创机器人－Ｂ跌11.680-4.262%7.28百万111.96亿HKD0.000 
02256和誉－Ｂ升3.130+3.300%5.88百万21.98亿HKD0.000 
02257圣诺医药－Ｂ跌6.020-13.256%2.64千万5.28亿HKD0.000 
02268药明合联跌16.760-8.615%5.43千万200.72亿HKD54.218PE
02269药明生物跌13.040-3.976%4.76亿555.39亿HKD0.00014.404PE
02273固生堂跌39.950-2.561%2.25千万98.51亿HKD1.02634.138PE
02279雍禾医疗不变1.1000.000%19.16万5.80亿HKD0.000 
02289创美药业升10.500+1.942%1.58万11.34亿HKD3.15420.006PE
02291心泰医疗跌23.000-4.366%2.26百万79.75亿HKD2.73647.349PE
02293百本医护升0.640+1.587%4,206.692.58亿HKD13.6725.456PE
02297润迈德－Ｂ跌0.210-1.869%2,490.002.45亿HKD0.000 
02315百奥赛图－Ｂ升6.830+2.553%98.52万7.57亿HKD0.000 
02325云康集团跌11.060-0.181%40.93万68.71亿HKD0.181 
02348东瑞制药升1.200+1.695%2.84万18.00亿HKD6.6675.000PE
02359药明康德跌32.800-3.812%1.59亿126.96亿HKD3.3108.162PE
02361中康控股不变5.4000.000%0.00024.40亿HKD1.34320.432PE
02373美丽田园医疗健康跌14.020-0.708%60.90万33.06亿HKD3.35213.510PE
02389北京健康跌0.064-3.030%6.89万3.88亿HKD0.000 
02393巨星医疗控股跌0.047-2.083%2.56万1.10亿HKD0.000 
02407高视医疗跌17.000-1.048%1.42百万25.15亿HKD6.47113.161PE
02415梅斯健康跌2.540-1.550%5.65百万15.42亿HKD0.00020.916PE
02427GUANZE MEDICAL跌0.820-1.205%42.94万7.79亿HKD2.56124.759PE
02453美中嘉和跌24.200-9.701%3.40百万59.67亿HKD 
02480绿竹生物－Ｂ跌19.680-0.506%4.69万39.84亿HKD0.000 
02487科笛－Ｂ跌6.800-1.449%2.06百万20.72亿HKD0.000 
02496友芝友生物－Ｂ不变7.4700.000%0.0008.33亿HKD0.000 
02500啓明医疗－Ｂ不变5.6200.000%0.00024.78亿HKD0.000 
02509荃信生物－Ｂ不变22.8500.000%3.62百万46.79亿HKD 
02511君圣泰医药－Ｂ跌4.370-12.600%4.37百万22.50亿HKD 
02552华领医药－Ｂ跌1.490-2.614%1.12百万15.73亿HKD0.000 
02607上海医药跌10.560-2.762%3.60千万97.05亿HKD4.2869.378PE
02616基石药业－Ｂ跌0.860-1.149%74.53万11.04亿HKD0.000 
02633雅各臣科研制药升0.580+1.754%3.78万11.60亿HKD8.4144.417PE
02666环球医疗跌4.720-1.048%2.92千万89.28亿HKD7.4153.996PE
02696复宏汉霖跌14.560-1.221%3.79百万23.80亿HKD0.00013.058PE
02700格林国际控股不变0.2800.000%0.0001.85亿HKD0.000 
02877神威药业不变9.3800.000%3.28百万77.57亿HKD6.1736.638PE
02906京玖康疗－旧不变0.3800.000%0.0001.24亿HKD0.00010.000PE
02930瑞丽医美（旧）不变0.2350.000%0.0001.31亿HKD0.000 
03309希玛眼科跌2.860-2.055%3.49百万35.91亿HKD0.00057.895PE
03320华润医药跌4.650-1.064%3.92千万292.14亿HKD3.6506.905PE
03332中生联合升0.580+5.455%51.48万1.58亿HKD0.0009.449PE
03347泰格医药跌30.800-3.900%4.88千万37.92亿HKD2.03611.923PE
03390满贯集团升4.040+0.248%1.53百万32.32亿HKD1.73310.632PE
03600现代牙科跌4.590-0.864%5.26百万43.53亿HKD3.26810.826PE
03613同仁堂国药跌8.970-0.884%5.43百万75.09亿HKD3.67913.800PE
03681中国抗体－Ｂ跌1.890-0.526%11.01万20.63亿HKD0.000 
03689康华医疗不变2.1000.000%0.0001.77亿HKD0.0005.255PE
03692翰森制药跌15.760-2.716%7.54千万935.10亿HKD1.35125.955PE
03737中智药业升1.260+7.692%4.13百万10.88亿HKD7.1436.007PE
03759康龙化成跌8.830-4.644%4.12千万26.63亿HKD2.5018.854PE
03839正大企业国际跌0.700-7.895%27.28万1.69亿HKD0.0008.850PE
03869弘和仁爱医疗不变6.4000.000%0.0008.84亿HKD0.0006.064PE
03886康健国际医疗不变0.2900.000%4.59万19.64亿HKD0.414 
03933联邦制药跌9.660-1.629%2.31千万175.52亿HKD5.9435.886PE
06078海吉亚医疗跌29.300-5.178%7.74千万185.04亿HKD0.00024.574PE
06108新锐医药不变0.0370.000%9,694.406.19千万HKD0.000 
06118奥星生命科技跌1.030-9.649%32.56万5.28亿HKD0.000 
06127昭衍新药跌9.330-5.471%8.18百万11.10亿HKD1.89315.945PE
06160百济神州跌82.100-2.262%8.30千万1,115.23亿HKD0.000 
06185康希诺生物跌17.180-1.264%1.46千万22.79亿HKD0.000 
06600赛生药业跌18.000-0.222%8.90千万113.00亿HKD0.0008.910PE
06606诺辉健康不变14.1400.000%0.00064.73亿HKD0.000 
06609心玮医疗－Ｂ升17.020+0.354%1.73百万5.37亿HKD0.000 
06618京东健康 跌23.250-4.321%1.16亿741.47亿HKD0.00030.521PE
06622兆科眼科－Ｂ不变1.5600.000%39.92万8.52亿HKD0.000 
06628创胜集团－Ｂ升1.360+7.087%10.64万5.93亿HKD0.000 
06639瑞尔集团跌5.560-3.304%6.16百万32.27亿HKD0.000 
06660艾美疫苗跌8.400-1.176%1.57百万41.34亿HKD0.000 
06667美因基因不变9.0000.000%1.19百万21.31亿HKD0.00058.230PE
06669先瑞达医疗－Ｂ跌6.250-4.141%1.94百万19.59亿HKD0.000113.225PE
06699时代天使跌76.450-2.859%2.18千万129.28亿HKD1.439216.401PE
06819中智全球不变4.0000.000%36.43万18.10亿HKD101.750 
06821凯莱英跌58.200-2.349%6.30百万16.04亿HKD3.4148.421PE
06826昊海生物科技跌37.700-1.567%7.24百万11.16亿HKD2.92813.995PE
06833兴科蓉医药不变0.2450.000%0.0004.98亿HKD1.59210.568PE
06855亚盛医药－Ｂ跌16.820-0.708%1.30千万48.81亿HKD0.000 
06877CLSA PREMIUM不变0.0700.000%0.0001.42亿HKD0.00014.583PE
06880腾邦控股不变0.1340.000%0.0005.85千万HKD0.000 
06893衍生集团不变0.3300.000%0.0003.60亿HKD0.000 
06896金嗓子升3.800+0.529%62.42万28.09亿HKD15.79010.172PE
06922康沣生物－Ｂ跌10.160-0.781%10.60万11.59亿HKD0.000 
06929业聚医疗跌3.590-0.278%42.19万29.72亿HKD2.7868.411PE
06955博安生物跌10.380-2.075%1.75百万52.86亿HKD0.000 
06978永泰生物－Ｂ跌3.430-1.153%1.03万17.65亿HKD0.000 
06990科伦博泰生物－Ｂ跌132.500-6.028%4.14千万167.78亿HKD0.000 
06996德琪医药－Ｂ跌0.910-2.151%6.97万6.14亿HKD0.000 
06998嘉和生物－Ｂ跌1.110-2.632%16.10万5.69亿HKD0.000 
08037中国生物科技服务不变0.2800.000%3.37万2.70亿HKD0.000 
08049吉林长龙药业不变1.8100.000%1.21百万3.12亿HKD30.4976.199PE
08143金威医疗跌0.240-9.434%2,400.001.35亿HKD0.000 
08158中国再生医学不变0.2800.000%0.0008.52千万HKD0.000 
08161医汇集团不变0.4000.000%0.0001.66千万HKD0.000 
08200修身堂跌0.530-8.621%2.37万4.18千万HKD0.000 
08223紫元元跌1.610-3.593%27.57万6.92亿HKD0.00040.064PE
08225中国医疗集团跌0.107-0.926%0.0001.07亿HKD0.000 
08247中生北控生物科技不变0.7000.000%0.0004.50千万HKD0.000 
08307密迪斯肌不变0.1450.000%0.0005.75千万HKD0.000 
08329海王英特龙不变0.1540.000%1.08万6.56千万HKD0.0009.687PE
08357REPUBLIC HC不变0.0950.000%0.0005.93千万HKD0.000 
08372君百延集团不变0.1020.000%0.0008.16千万HKD3.92210.737PE
08405恒智控股不变0.6500.000%0.0002.60亿HKD6.15411.111PE
08437德斯控股不变0.1030.000%0.0001.37亿HKD0.000 
08513加和国际控股跌0.166-0.599%12.01万1.13亿HKD0.000 
08603亮晴控股不变0.3300.000%0.0002.64亿HKD0.00016.098PE
08622华康生物医学跌0.098-14.783%38.07万4.60千万HKD0.000 
09686东软熙康升0.900+2.273%1,330.007.58亿HKD 
09688再鼎医药升11.140+0.723%6.70千万110.52亿HKD0.000 
09860艾迪康控股升12.280+4.068%1.60千万89.32亿HKD0.00032.715PE
09877健世科技－Ｂ升3.540+5.357%5.42千万10.98亿HKD0.000 
09885药师帮跌7.920-1.247%8.44百万50.76亿HKD0.000 
09886叮当健康跌1.020-4.673%1.30百万13.68亿HKD0.000 
09906宏力医疗管理不变2.5200.000%0.00015.12亿HKD0.00032.609PE
09926康方生物跌47.000-1.981%1.58亿406.95亿HKD0.00017.592PE
09939开拓药业－Ｂ跌0.840-4.545%49.35万3.76亿HKD0.000 
09955智云健康跌2.380-4.800%3.04千万13.97亿HKD0.000 
09960康圣环球升1.530+1.325%90.49万15.10亿HKD1.85632.155PE
09966康宁杰瑞制药－Ｂ跌4.260-5.752%9.04百万41.10亿HKD0.000 
09969诺诚健华跌4.550-3.602%1.81千万80.20亿HKD0.000 
09989海普瑞升2.790+1.087%1.41百万6.14亿HKD0.000 
09995荣昌生物跌27.000-7.534%7.18千万51.19亿HKD0.000 
09996沛嘉医疗－Ｂ不变3.6600.000%0.00024.86亿HKD0.000 
09997康基医疗跌6.680-1.620%2.61百万81.15亿HKD23.13814.045PE
86618京东健康－Ｒ 跌21.650-3.563%0.000690.44亿CNY0.00031.377PE
备注： 报价延迟最少15分钟，数据更新时间为 16/04/2024 16:39
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率