行业综观
预设显示合并显示
软件服务 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00020商汤-W 升0.710+1.429%2.86亿237.63亿HKD0.000 
00046科联系统不变2.2500.000%0.0005.57亿HKD4.88916.667PE
00082疯狂体育升0.091+1.111%9.98万4.12亿HKD0.000 
00268金蝶国际跌8.830-0.898%1.52亿317.30亿HKD0.000 
00302中手游跌1.150-2.542%1.60千万31.66亿HKD0.000 
00318黄河实业不变0.2900.000%0.0007.85千万HKD0.0004.974PE
00327百富环球升6.170+1.647%8.75百万66.08亿HKD7.1315.740PE
00354中国软件国际升4.720+2.609%6.56千万137.21亿HKD1.20116.395PE
00400硬蛋创新升1.040+2.970%22.14万14.50亿HKD3.8464.211PE
00418方正控股升0.450+2.273%10.71万5.40亿HKD0.0009.000PE
00434博雅互动升2.290+1.778%1.01千万16.25亿HKD1.62511.708PE
00439光启科学不变0.8300.000%38.76万5.11亿HKD0.000 
00465富通科技升0.320+18.519%9.71万9.96千万HKD0.000 
00536贸易通不变0.9100.000%57.63万7.23亿HKD10.9897.165PE
00596浪潮数字企业升3.120+9.474%2.89千万35.63亿HKD0.64127.235PE
00696中国民航信息网络升9.480+6.040%8.59千万88.41亿HKD0.61640.942PE
00700腾讯控股 升303.800+0.596%91.54亿28,745.11亿HKD1.11922.610PE
00771自动系统不变0.7000.000%4.73万5.84亿HKD4.2865.742PE
00776帝国科技集团跌4.280-1.155%29.10万13.31亿HKD0.000 
00777网龙跌10.960-8.361%3.33千万58.23亿HKD16.4236.448PE
00797第七大道不变2.2900.000%0.00063.05亿HKD0.00018.933PE
00799IGG跌3.300-7.563%2.70千万38.95亿HKD0.000 
00802中国钱包跌0.045-8.163%64.12万2.72千万HKD0.000 
00818高阳科技跌0.500-1.961%7.10万13.88亿HKD0.0002.959PE
00856伟仕佳杰升4.190+0.964%1.25千万60.21亿HKD6.1346.385PE
00861神州控股升2.980+1.361%2.59千万49.87亿HKD1.84613.120PE
00863OSL集团升8.500+6.918%2.30千万53.24亿HKD0.000 
00909明源云升2.440+0.826%1.07千万47.39亿HKD4.098 
01020赛伯乐国际控股升0.094+10.588%15.80万3.74亿HKD0.00032.790PE
01022飞鱼科技跌0.232-2.929%13.34万4.06亿HKD0.0007.014PE
01024快手-W 升49.050+2.294%18.78亿2,134.12亿HKD0.00030.058PE
01037云智汇科技不变0.3750.000%7.61万2.63亿HKD0.000 
01039畅由联盟升0.142+4.412%3.07万2.57亿HKD0.000 
01059看通集团升0.360+1.408%10.83万9.38千万HKD0.0009.677PE
01075首都信息跌0.250-3.846%16.91万1.94亿HKD7.7185.153PE
01087威讯控股升0.345+9.524%1.40万6.90千万HKD0.000 
01094承辉国际不变0.5100.000%0.0002.52亿HKD0.00012.687PE
01119创梦天地升2.560+10.823%8.03千万40.31亿HKD0.000 
01137香港科技探索跌1.630-4.678%3.66百万14.48亿HKD0.00032.600PE
01147伊登软件升0.071+1.429%8,530.001.45亿HKD0.00021.464PE
01204博维智慧升3.550+3.499%99.66万17.75亿HKD0.000394.444PE
01206同方泰德跌0.280-1.754%6.58万2.19亿HKD0.0003.602PE
01357美图公司升3.280+1.863%1.60亿146.87亿HKD1.09833.053PE
01402超智能控股不变0.1800.000%0.0001.89亿HKD9.44432.727PE
01410安领国际不变0.4000.000%0.0004.02亿HKD0.000 
01450交个朋友控股跌1.570-5.988%2.81百万21.84亿HKD0.00015.734PE
01460扬科集团升0.185+5.114%8.11万1.62亿HKD0.00015.417PE
01463C-LINK SQ升1.260+0.800%1.27万36.22亿HKD0.000 
01522京投交通科技不变0.2650.000%74.27万5.56亿HKD9.8113.118PE
01588畅捷通跌3.510-2.770%1.82万2.90亿HKD0.000 
01611新火科技控股升3.380+2.424%2.01百万15.75亿HKD0.000 
01613协同通信跌0.610-1.613%5.48万1.83亿HKD0.000 
01632民商创科不变0.1650.000%348.001.47亿HKD0.000 
01675亚信科技升7.170+1.558%8.03百万67.06亿HKD14.11411.212PE
01679瑞斯康集团升0.580+5.455%5,450.001.48亿HKD0.000 
01686新意网集团升2.550+2.823%2.70百万59.65亿HKD4.39211.435PE
01708三宝科技不变0.6200.000%0.0001.42亿HKD0.000 
01736中国育儿网络升0.073+4.286%3.56万2.10千万HKD0.000 
01739齐屹科技不变0.3100.000%2,405.003.55亿HKD13.258 
01745驴迹科技升0.470+3.297%36.34万7.93亿HKD0.00016.651PE
01761宝宝树集团不变0.2650.000%0.0004.40亿HKD0.000 
01762万咖壹联升0.079+1.282%4.41万1.21亿HKD0.000 
01782国际商业数字技术升4.400+8.642%68.87万33.53亿HKD0.000 
01797东方甄选跌20.800-0.478%2.03亿214.23亿HKD0.00019.448PE
01808企展控股跌1.990-9.955%91.81万4.06亿HKD0.000 
01860汇量科技跌3.090-0.962%78.93万49.16亿HKD0.00027.816PE
01900中国智能交通升0.153+4.795%8,518.322.60亿HKD0.0004.625PE
01909火岩控股升0.159+0.633%20.34万6.11亿HKD0.00020.127PE
01933元力控股跌0.189-0.526%2,972.009.52千万HKD0.0002.609PE
01949PLATT NERA不变0.3150.000%35.39万1.89亿HKD0.000 
01961多牛科技跌1.220-0.813%12.41万7.68亿HKD0.000 
01980天鸽互动跌0.385-14.444%60.78万4.75亿HKD2.597 
01985美高域跌0.880-1.124%10.96万2.64亿HKD14.2058.000PE
02013微盟集团升1.920+1.587%6.07千万53.66亿HKD0.000 
02022游莱互动不变0.0400.000%0.0008.00千万HKD0.000 
02100百奥家庭互动跌0.230-0.862%23.38万6.61亿HKD6.23253.487PE
02101福禄控股跌2.290-0.435%5,620.009.36亿HKD5.0668.654PE
02121创新奇智升7.340+5.308%5.25千万41.47亿HKD0.000 
02167天润云不变4.9000.000%1,988.008.53亿HKD0.000 
02177优趣汇控股跌1.190-0.833%0.0001.97亿HKD10.084 
02209喆丽控股跌0.880-4.348%24.90万3.49亿HKD0.000 
02280慧聪集团跌0.236-0.422%2,006.003.09亿HKD0.000 
02350数科集团升0.415+1.220%1.41千万2.59亿HKD0.0005.355PE
02390知乎-W升10.600+0.379%74.09万31.77亿HKD0.000 
02391涂鸦智能-W跌14.160-2.881%5,272.0081.36亿HKD0.000 
02392玄武云跌1.470-13.529%69.01万8.24亿HKD0.000 
02400心动公司升15.900+2.054%1.02亿76.39亿HKD0.000 
02416易点云升2.770+2.974%6.56千万16.05亿HKD 
02440濠暻科技不变1.0900.000%0.0002.45亿HKD0.0008.515PE
02458望尘科技控股不变4.6600.000%0.0006.43亿HKD0.000 
02501迈越科技跌1.040-2.804%10.79万5.20亿HKD 
02518汽车之家—S升51.800+3.393%5,180.00263.86亿HKD4.34212.234PE
02598连连数字不变9.4400.000%1.50亿38.73亿HKD 
02660禅游科技升3.520+6.024%9.15百万36.28亿HKD6.5344.411PE
02708艾伯科技跌0.077-1.282%5.45万2.18亿HKD0.000 
02858易鑫集团不变0.6600.000%3.41百万43.06亿HKD4.5466.960PE
03315金邦达宝嘉跌1.430-0.694%20.40万11.72亿HKD9.7907.957PE
03601鲁大师不变0.9200.000%11.42万2.47亿HKD0.0003.710PE
03611花房集团不变2.3000.000%0.00023.00亿HKD0.000 
03680瑞和数智升1.690+3.049%2.30百万11.17亿HKD0.000 
03690美团-W 升96.800+6.257%65.68亿6,035.20亿HKD0.00039.369PE
03700映宇宙跌0.880-2.222%6.42百万17.06亿HKD4.6823.801PE
03738阜博集团跌1.610-3.012%4.54千万36.07亿HKD0.000 
03773银盛数惠跌2.530-3.065%1.09百万10.50亿HKD0.00034.925PE
03798家乡互动跌2.540-1.167%20.63万32.60亿HKD8.2486.188PE
03888金山软件升24.100+2.991%1.76亿322.74亿HKD0.58160.715PE
03896金山云升1.660+6.410%4.87千万63.17亿HKD0.000 
03969中国通号跌2.980-0.997%1.75千万58.67亿HKD6.2908.446PE
06608百融云-W跌11.080-4.483%4.22千万54.37亿HKD0.00013.957PE
06610飞天云动升0.720+4.348%7.31百万13.03亿HKD0.0004.412PE
06633青瓷游戏升3.900+0.257%1.17万26.96亿HKD0.000 
06638金融壹账通升0.600+1.695%2,985.007.02亿HKD0.000 
06682第四范式跌62.600-1.184%2.52千万84.79亿HKD 
06820友谊时光升0.970+2.105%2.29百万21.15亿HKD0.000 
06860指尖悦动跌0.078-2.500%65.27万1.50亿HKD0.000 
06899联众不变0.1900.000%0.0002.05亿HKD0.000 
06933新娱科控股升0.239+3.463%478.009.91千万HKD0.000 
06988乐享集团升0.201+2.030%26.88万4.77亿HKD0.000 
08018汇财金融投资不变0.0820.000%43.46万4.13千万HKD0.000 
08033爱达利网络跌0.138-0.719%0.0008.50千万HKD7.24615.506PE
08036电子交易集团不变0.0790.000%0.0009.72千万HKD0.00046.471PE
08041荟萃国际(控股)不变0.2500.000%4.99万2.00亿HKD0.000 
08045南大苏富特升0.202+1.000%2.18万1.28千万HKD0.000 
08048御德国际控股不变0.0370.000%5.07万7.21千万HKD0.000 
08050量子思维升0.170+6.250%0.0002.31亿HKD0.000 
08060国联通信不变0.0530.000%0.0001.73千万HKD0.000 
08062俊盟国际升0.325+16.071%3,150.001.56亿HKD9.2318.085PE
08065高萌科技不变0.1320.000%0.0005.35千万HKD0.000 
08071中彩网通控股不变0.0260.000%260.001.22亿HKD0.000 
08076新利软件不变0.0130.000%0.0001.71千万HKD0.000 
08081恒泰裕集团跌0.054-1.818%79.66万2.78亿HKD0.00025.714PE
08083中国有赞升0.082+1.235%3.78百万27.04亿HKD0.000184.861PE
08092ITE HOLDINGS不变0.0220.000%0.0002.04千万HKD22.7274.231PE
08100智易控股不变0.3800.000%0.0001.69亿HKD0.000 
08106升华兰德不变0.0900.000%0.0002.36千万HKD0.000 
08131辰罡科技升0.134+6.349%1,360.006.38千万HKD0.000 
08148悟喜生活跌0.021-4.545%0.0002.67千万HKD0.000 
08178中国信息科技不变1.5000.000%1.18万9.26千万HKD0.000 
08198加幂科技不变0.1960.000%0.0001.07亿HKD0.000 
08205交大慧谷不变0.2080.000%0.0002.75千万HKD0.000 
08229未来数据集团升0.430+1.176%2.35万2.35亿HKD0.000 
08267蓝港互动跌0.730-6.410%33.78万2.69亿HKD0.000 
08282智傲控股跌0.830-2.353%5.86万2.99千万HKD0.000 
08290亚势备份跌0.020-4.762%0.0004.00千万HKD0.00015.385PE
08319思博系统不变0.1100.000%0.0008.84千万HKD9.0914.490PE
08325中国支付通不变0.0360.000%0.0008.52千万HKD0.000 
08353安科系统不变0.4000.000%0.0001.62亿HKD0.00076.611PE
08420NEXION TECH升0.026+13.043%3,895.002.31千万HKD0.000 
08606倢冠控股不变0.0720.000%0.0001.04亿HKD0.000 
08611MINDTELL TECH不变0.0720.000%0.0002.81千万HKD0.000 
08635连成科技集团不变0.0990.000%1,572.003.96千万HKD1.0106.923PE
08645比特元宇宙跌0.600-7.692%43.12万3.60亿HKD0.00017.857PE
09600新纽科技升0.460+6.977%4,080.003.62亿HKD8.55718.793PE
09618京东集团-SW 升107.900+5.577%16.97亿3,430.87亿HKD2.75512.726PE
09626哔哩哔哩-W升88.300+8.012%4.65亿364.22亿HKD0.000 
09636九方财富升9.900+3.340%1.04千万46.14亿HKD2.22219.953PE
09698万国数据-SW升6.370+12.544%1.03亿97.11亿HKD0.000 
09699顺丰同城升9.680+3.751%4.18百万73.73亿HKD0.000125.418PE
09878汇通达网络升30.650+4.608%3.54千万55.25亿HKD0.00048.768PE
09880优必选升226.200+17.568%1.84亿267.31亿HKD 
09888百度集团-SW 升102.700+3.268%8.73亿2,905.22亿HKD0.00013.344PE
09890中旭未来跌19.300-1.026%1.05千万103.15亿HKD 
09898微博-SW升73.950+4.597%4.11百万173.48亿HKD17.6676.519PE
09911赤子城科技升2.480+1.224%1.25千万29.54亿HKD0.0004.998PE
09923移卡不变12.1800.000%8.10百万53.96亿HKD0.000368.221PE
09959联易融科技-W跌1.400-2.778%3.69千万31.99亿HKD7.143 
09988阿里巴巴-SW 升70.250+2.108%44.59亿14,419.53亿HKD1.38918.414PE
09990祖龙娱乐升1.380+10.400%1.86百万11.02亿HKD0.000 
09991宝尊电商-W升5.980+4.912%18.92万10.84亿HKD0.000 
09999网易-S升162.800+0.805%6.92亿5,624.93亿HKD2.46516.137PE
80020商汤-WR 不变0.6600.000%1.16百万220.89亿CNY0.000 
80700腾讯控股-R 升282.600+0.857%2.10百万26,739.20亿CNY1.09123.191PE
81024快手-WR 升45.700+2.466%24.29万1,988.36亿CNY0.00030.878PE
83690美团-WR 升89.950+6.576%3.66百万5,608.12亿CNY0.00040.336PE
89618京东集团-SWR 升100.000+5.932%1.39百万3,179.67亿CNY2.69613.004PE
89888百度集团-SWR 升95.500+3.579%1.22百万2,701.54亿CNY0.00013.682PE
89988阿里巴巴-SWR 升65.100+2.038%2.59百万13,362.44亿CNY1.35918.815PE
备注: 报价延迟最少15分钟,数据更新时间为 28/03/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格,左方为较低市盈率,右方则为较高市盈率