51025 恒指摩通五四熊５ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.4300.0000.000%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.4050.0000.000%15,900.00016,000.00027/09/2024
50006恒指信证七九牛Ａ0.325+0.070+27.451%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛Ｘ0.310+0.066+27.049%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Ｙ0.0000.000%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛Ａ0.325+0.065+25.000%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.0000.000%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Ｙ0.465+0.065+16.250%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛Ａ0.340+0.065+23.636%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛Ｏ0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛Ｂ0.460+0.065+16.456%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.470+0.065+16.049%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛Ｐ0.315+0.060+23.529%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Ｑ0.320+0.060+23.077%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛７0.330+0.065+24.528%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛６0.340+0.065+23.636%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛Ｌ0.485+0.065+15.476%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.224+0.034+17.895%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.248+0.036+16.981%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛８0.300+0.059+24.481%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.310+0.062+25.000%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.320+0.065+25.490%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.450+0.070+18.421%15,900.00016,000.00029/10/2026
50057恒指中银六九牛Ｍ0.320+0.060+23.077%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛Ｐ0.245+0.031+14.486%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.445+0.065+17.105%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.440+0.060+15.789%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.455+0.065+16.667%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛Ｅ0.350+0.070+25.000%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Ｙ0.475+0.070+17.284%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛Ｇ0.305+0.059+23.984%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛Ｈ0.290+0.058+25.000%17,322.00017,422.00029/06/2028
50082恒指华泰四九牛Ａ0.4100.0000.000%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.4000.0000.000%15,900.00016,000.00027/09/2024
50086恒指瑞银七八牛Ｑ0.305+0.063+26.033%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Ｑ0.315+0.065+26.000%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛Ｒ0.325+0.065+25.000%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛Ｓ0.340+0.065+23.636%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛Ａ0.300+0.065+27.660%17,322.00017,422.00029/09/2027
50100恒指摩通七九牛Ｂ0.325+0.065+25.000%17,020.00017,120.00029/09/2027
50103恒指摩通七九牛Ｃ0.315+0.065+26.000%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.166+0.031+22.963%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛Ｄ0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛Ｇ0.440+0.070+18.919%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.460+0.070+17.949%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.221+0.034+18.182%15,900.00016,000.00027/11/2026
50115恒指中银六九牛Ｎ0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛Ｏ0.295+0.058+24.473%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛Ｒ0.305+0.060+24.490%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛Ｓ0.290+0.061+26.638%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛Ｔ0.300+0.062+26.050%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛Ｕ0.290+0.067+30.045%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛Ｃ0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛Ａ0.450+0.065+16.883%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛Ｄ0.0000.000%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.275+0.055+25.000%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛Ｆ0.300+0.060+25.000%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛Ｏ0.280+0.059+26.697%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Ｑ0.460+0.065+16.456%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛Ｓ0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛Ｆ0.300+0.065+27.660%17,500.00017,600.00030/08/2027
50140恒指信证七八牛Ｇ0.335+0.065+24.074%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛Ｐ0.470+0.065+16.049%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛Ｉ0.275+0.065+30.952%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛Ｗ0.455+0.070+18.182%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.465+0.070+17.722%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛Ｃ0.290+0.058+25.000%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛Ａ0.275+0.060+27.907%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.285+0.056+24.454%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.295+0.061+26.068%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.305+0.059+23.984%17,268.00017,368.00030/08/2027
50173恒指摩通六十牛Ａ0.460+0.065+16.456%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.445+0.070+18.667%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.475+0.065+15.854%15,620.00015,720.00029/10/2026
50180恒指国君五甲牛Ｋ0.305+0.067+28.151%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛Ｍ0.325+0.065+25.000%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛Ｅ0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛Ｄ0.455+0.070+18.182%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛Ｆ0.275+0.054+24.434%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛Ｔ0.234+0.032+15.842%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛Ｔ0.280+0.062+28.440%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛Ｒ0.295+0.064+27.706%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛Ｅ0.455+0.070+18.182%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.465+0.070+17.722%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛Ｓ0.305+0.061+25.000%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛Ｕ0.325+0.065+25.000%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛Ｄ0.305+0.062+25.514%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛Ｅ0.275+0.062+29.108%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛Ｆ0.290+0.062+27.193%17,450.00017,550.00029/09/2027
50226恒指摩通七九牛Ｇ0.315+0.065+26.000%17,160.00017,260.00029/09/2027
50238恒指瑞银六八牛Ｃ0.450+0.065+16.883%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛Ｖ0.0000.000%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛Ｗ0.305+0.062+25.514%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛Ｘ0.285+0.060+26.667%17,550.00017,650.00030/08/2027
50253恒指摩通六十牛Ｔ0.450+0.065+16.883%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.465+0.070+17.722%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.455+0.065+16.667%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.2200.0000.000%15,500.00015,600.00027/09/2024
50266恒指法巴七八牛Ｙ0.265+0.062+30.542%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Ｚ0.275+0.065+30.952%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛１0.255+0.060+30.769%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛Ａ0.255+0.065+34.211%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛Ｂ0.280+0.065+30.233%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛Ｃ0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛Ｂ0.285+0.060+26.667%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.255+0.058+29.442%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Ｑ0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛Ｒ0.265+0.062+30.542%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛Ｓ0.250+0.061+32.275%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛Ｔ0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛Ｕ0.275+0.058+26.728%17,650.00017,750.00029/07/2027
50289恒指中银六九牛Ｐ0.255+0.055+27.500%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Ｑ0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛Ｖ0.222+0.032+16.842%15,900.00016,000.00027/11/2026
50293恒指中银六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50296恒指国君四十牛Ｂ0.475+0.070+17.284%15,900.00016,000.00030/10/2024
50298恒指国君五甲牛Ｒ0.275+0.070+34.146%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛Ｕ0.295+0.067+29.386%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛５0.335+0.070+26.415%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛Ａ0.270+0.057+26.761%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛Ｂ0.260+0.058+28.713%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛Ａ0.236+0.058+32.584%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛Ａ0.480+0.070+17.073%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛Ｈ0.270+0.059+27.962%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛Ｉ0.246+0.062+33.696%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛Ｊ0.285+0.061+27.232%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛Ｋ0.255+0.061+31.443%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛Ｇ0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛Ｈ0.260+0.057+28.079%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛Ａ0.150+0.029+23.967%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛Ｉ0.250+0.059+30.890%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛Ｖ0.250+0.062+32.979%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛Ｉ0.450+0.070+18.421%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛Ａ0.260+0.064+32.653%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛Ｂ0.275+0.064+30.332%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛Ｃ0.285+0.061+27.232%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛Ｗ0.300+0.060+25.000%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛Ｘ0.320+0.065+25.490%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛３0.154+0.032+26.230%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.255+0.066+34.921%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.255+0.059+30.102%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.270+0.062+29.808%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.280+0.063+29.032%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.285+0.059+26.106%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.295+0.060+25.532%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛２0.255+0.061+31.443%17,910.00018,010.00030/08/2027
50429恒指中银六九牛Ｔ0.236+0.064+37.209%18,175.00018,275.00029/09/2026
50430恒指中银六九牛Ｕ0.0000.000%18,000.00018,100.00029/09/2026
50432恒指中银六九牛Ｖ0.0000.000%18,100.00018,200.00029/09/2026
50446恒指信证八五牛Ａ0.245+0.066+36.872%18,100.00018,200.00030/05/2028
50447恒指信证八五牛Ｂ0.280+0.062+28.440%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛Ｇ0.241+0.063+35.393%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛Ｈ0.249+0.063+33.871%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛Ｉ0.227+0.063+38.415%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛Ｄ0.233+0.065+38.690%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛Ｅ0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛３0.240+0.062+34.831%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛４0.250+0.063+33.690%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.232+0.062+36.471%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛６0.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛７0.0000.000%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛８0.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛９0.130+0.032+32.653%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛Ａ0.151+0.032+26.891%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛Ｂ0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛Ｖ0.0000.000%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛Ｗ0.153+0.031+25.410%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛Ｄ0.236+0.061+34.857%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛Ｊ0.222+0.061+37.888%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.255+0.058+29.442%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.255+0.058+29.442%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.265+0.059+28.641%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.270+0.059+27.962%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.227+0.063+38.415%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.242+0.066+37.500%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.249+0.061+32.447%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.170+0.033+24.088%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.238+0.066+38.372%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.270+0.062+29.808%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.300+0.064+27.119%17,480.00017,580.00029/09/2027
50525恒指国君四十牛Ｍ0.485+0.070+16.867%15,800.00015,900.00030/10/2024
50529恒指花旗六九牛Ｙ0.249+0.063+33.871%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛Ａ0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛Ｂ0.234+0.064+37.647%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Ｙ0.230+0.064+38.554%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛Ｄ0.240+0.064+36.364%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛Ｅ0.250+0.061+32.275%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Ｚ0.265+0.060+29.268%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛１0.280+0.062+28.440%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛２0.295+0.059+25.000%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛３0.310+0.062+25.000%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛Ｔ0.127+0.031+32.292%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛Ｌ0.250+0.064+34.409%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛Ｍ0.240+0.066+37.931%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛Ｎ0.225+0.064+39.752%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛Ｏ0.0000.000%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛Ｐ0.295+0.062+26.609%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛Ｈ0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛Ａ0.0000.000%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛Ｂ0.0000.000%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛Ｃ0.0000.000%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛Ｄ0.0000.000%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛Ｅ0.221+0.062+38.994%18,259.00018,359.00029/09/2027
50624恒指国君七九牛Ｄ0.280+0.063+29.032%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.237+0.067+39.412%18,200.00018,300.00030/05/2028
50627恒指信证八五牛Ｄ0.270+0.061+29.187%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛Ｄ0.620+0.070+12.727%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛Ｐ0.238+0.063+36.000%18,150.00018,250.00029/06/2027
50644恒指国君四十牛Ｋ0.237+0.032+15.610%15,900.00016,000.00030/10/2024
50658恒指法巴七六牛Ｑ0.234+0.064+37.647%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛Ｒ0.229+0.064+38.788%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛Ｓ0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛Ｔ0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛Ｕ0.247+0.064+34.973%18,050.00018,150.00029/06/2027
50671恒指中银七九牛Ａ0.270+0.055+25.581%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.225+0.060+36.364%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.219+0.062+39.490%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛Ｌ0.228+0.060+35.714%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛Ｂ0.211+0.056+36.129%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛Ｅ0.244+0.061+33.333%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛Ｈ0.243+0.063+35.000%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.222+0.063+39.623%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.233+0.064+37.870%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.219+0.062+39.490%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛４0.233+0.064+37.870%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛５0.246+0.064+35.165%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛Ｕ0.260+0.064+32.653%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛Ｖ0.270+0.059+27.962%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛６0.285+0.063+28.378%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Ｑ0.219+0.062+39.490%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛Ｒ0.248+0.063+34.054%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛Ｓ0.255+0.060+30.769%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛Ｔ0.232+0.060+34.884%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛Ｊ0.224+0.064+40.000%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛Ｄ0.0000.000%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛Ｅ0.1890.0000.000%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛Ｆ0.0000.000%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛Ｉ0.0000.000%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.2160.0000.000%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.0000.000%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛Ｌ0.1850.0000.000%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛Ｉ0.0000.000%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛Ｊ0.0000.000%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛Ｋ0.0000.000%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛Ｏ0.1680.0000.000%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛１0.1810.0000.000%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛２0.0000.000%17,900.00018,000.00029/06/2027
50820恒指法兴四十牛Ｉ0.345+0.035+11.290%13,900.00014,000.00030/10/2024
50824恒指国君七九牛Ｅ0.1820.0000.000%18,900.00019,000.00029/09/2027
50825恒指国君七九牛Ｆ0.2100.0000.000%18,600.00018,700.00029/09/2027
50826恒指国君七九牛Ｇ0.2280.0000.000%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.2390.0000.000%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.0000.000%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛Ｆ0.0000.000%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛Ｍ0.0000.000%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛Ｄ0.1610.0000.000%18,900.00019,000.00028/09/2028
50861恒指国君四十牛Ｐ0.485+0.065+15.476%15,750.00015,850.00030/10/2024
50862恒指汇丰七九牛Ｆ0.1900.0000.000%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛Ｇ0.0000.000%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛Ｈ0.1630.0000.000%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛Ｉ0.0000.000%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛Ｊ0.0000.000%18,400.00018,500.00029/09/2027
50870恒指中银七九牛Ｄ0.0000.000%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.0000.000%18,500.00018,600.00029/09/2027
50872恒指中银七九牛Ｆ0.1920.0000.000%18,600.00018,700.00029/09/2027
50882恒指中银七九牛Ｇ0.1790.0000.000%18,745.00018,845.00029/09/2027
50890恒指信证八四牛Ａ0.2230.0000.000%18,400.00018,500.00027/04/2028
50891恒指信证八四牛Ｂ0.2050.0000.000%18,600.00018,700.00027/04/2028
50899恒指信证八四牛Ｃ0.1770.0000.000%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛Ｋ0.1880.0000.000%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛Ｌ0.0000.000%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛Ｍ0.1640.0000.000%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛Ｋ0.1490.0000.000%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛Ｉ0.1810.0000.000%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Ｚ0.450+0.065+16.883%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛Ｊ0.1900.0000.000%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛Ｋ0.1990.0000.000%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.2070.0000.000%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.2160.0000.000%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.2280.0000.000%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛Ｎ0.1630.0000.000%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛Ｏ0.1730.0000.000%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛Ｇ0.1650.0000.000%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛７0.1760.0000.000%18,800.00018,900.00030/08/2027
51000恒指国君四十牛Ｑ0.500+0.065+14.943%15,650.00015,750.00030/10/2024
51001恒指瑞银七九牛Ｈ0.1870.0000.000%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛Ｉ0.2000.0000.000%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.2140.0000.000%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.2290.0000.000%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.1060.0000.000%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛９0.2380.0000.000%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛Ａ0.2500.0000.000%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛Ｕ0.1910.0000.000%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛Ｖ0.1990.0000.000%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛Ｗ0.1740.0000.000%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛Ｘ0.2140.0000.000%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Ｙ0.2270.0000.000%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Ｚ0.1840.0000.000%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛１0.1640.0000.000%18,900.00019,000.00029/09/2027
51147恒指国君四十牛Ｒ0.480+0.070+17.073%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.280+0.033+13.360%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.620+0.070+12.727%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.2750.0000.000%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.460+0.070+17.949%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.450+0.065+16.883%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.470+0.065+16.049%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.510+0.065+14.607%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.530+0.065+13.978%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.445+0.065+17.105%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛Ｔ0.470+0.070+17.500%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.485+0.070+16.867%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.500+0.070+16.279%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.455+0.070+18.182%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.470+0.070+17.500%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.445+0.065+17.105%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.445+0.070+18.667%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.310+0.030+10.714%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.465+0.070+17.722%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛Ｊ0.630+0.070+12.500%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.455+0.065+16.667%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.470+0.060+14.634%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.470+0.070+17.500%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.480+0.065+15.663%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.485+0.065+15.476%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.230+0.011+5.023%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.450+0.065+16.883%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.460+0.065+16.456%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛Ｋ0.475+0.065+15.854%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.470+0.070+17.500%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.450+0.070+18.421%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.450+0.065+16.883%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.320+0.030+10.345%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.360+0.040+12.500%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.380+0.035+10.145%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.485+0.015+3.191%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.305+0.035+12.963%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.4100.0000.000%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.225+0.033+17.187%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.455+0.070+18.182%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.460+0.065+16.456%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.670+0.080+13.559%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.640+0.080+14.286%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.335+0.040+13.559%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.445+0.065+17.105%15,928.00016,028.00028/08/2026
53703恒指摩通四九牛Ｇ0.4050.0000.000%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.3800.0000.000%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.690+0.070+11.290%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.660+0.070+11.864%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.660+0.080+13.793%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.640+0.080+14.286%14,300.00014,400.00027/06/2025
53937恒指法兴四九牛Ｚ0.3300.0000.000%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.660+0.070+11.864%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.355+0.035+10.937%13,400.00013,500.00030/07/2025
54273恒指国君五九牛Ｗ0.530+0.075+16.484%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.445+0.065+17.105%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.445+0.065+17.105%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛Ｔ0.7200.0000.000%12,908.00013,008.00027/09/2024
54884恒指法巴五六牛Ｖ0.710+0.070+10.937%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.690+0.080+13.115%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.770+0.070+10.000%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.247+0.028+12.785%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.225+0.037+19.681%15,900.00016,000.00028/08/2026
55125恒指瑞银四九牛Ｇ0.4000.0000.000%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.4500.0000.000%10,900.00011,000.00027/09/2024
55283恒指法巴五八牛Ａ0.810+0.070+9.459%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.750+0.070+10.294%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.740+0.070+10.448%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.730+0.070+10.606%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛Ｆ0.385+0.035+10.000%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.410+0.040+10.811%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.445+0.065+17.105%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.455+0.065+16.667%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.246+0.037+17.703%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.450+0.065+16.883%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.430+0.070+19.444%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.425+0.070+19.718%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.420+0.070+20.000%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.465+0.075+19.231%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.450+0.070+18.421%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.465+0.065+16.250%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.485+0.065+15.476%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.440+0.065+17.333%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.450+0.070+18.421%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.460+0.070+17.949%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.475+0.070+17.284%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.425+0.070+19.718%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.425+0.065+18.056%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.450+0.065+16.883%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.470+0.065+16.049%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.425+0.070+19.718%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.440+0.070+18.919%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Ｑ0.450+0.065+16.883%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.435+0.065+17.568%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.450+0.065+16.883%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.425+0.070+19.718%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.465+0.065+16.250%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.425+0.070+19.718%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.465+0.070+17.722%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.440+0.065+17.333%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛Ｅ0.460+0.065+16.456%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.415+0.065+18.571%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.410+0.065+18.841%16,308.00016,408.00030/07/2026
55642恒指法兴四十牛Ｎ0.425+0.035+8.974%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.720+0.070+10.769%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.475+0.035+7.955%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛Ｋ0.415+0.065+18.571%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.425+0.070+19.718%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.435+0.070+19.178%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.430+0.070+19.444%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.420+0.070+20.000%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.425+0.070+19.718%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.415+0.070+20.290%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.415+0.065+18.571%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.425+0.065+18.056%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛Ｋ0.415+0.065+18.571%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.425+0.070+19.718%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.440+0.065+17.333%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛Ａ0.465+0.065+16.250%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.445+0.075+20.270%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.470+0.070+17.500%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.485+0.070+16.867%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.410+0.060+17.143%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.420+0.065+18.310%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.425+0.065+18.056%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.445+0.075+20.270%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.455+0.065+16.667%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.470+0.070+17.500%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.325+0.040+14.035%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.435+0.065+17.568%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.410+0.065+18.841%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.430+0.065+17.808%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.430+0.070+19.444%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.410+0.065+18.841%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.435+0.065+17.568%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.430+0.065+17.808%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.3750.0000.000%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.3950.0000.000%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.3600.0000.000%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.425+0.070+19.718%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.410+0.070+20.588%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.300+0.045+17.647%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.425+0.070+19.718%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.440+0.070+18.919%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.460+0.070+17.949%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.485+0.065+15.476%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.405+0.065+19.118%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.440+0.070+18.919%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.425+0.070+19.718%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛Ｇ0.425+0.065+18.056%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛Ｅ0.410+0.065+18.841%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.465+0.080+20.779%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛Ｆ0.410+0.070+20.588%16,200.00016,300.00030/12/2026
55819恒指国君五九牛Ｈ0.455+0.070+18.182%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.420+0.065+18.310%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.420+0.075+21.739%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.425+0.065+18.056%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.435+0.065+17.568%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛Ｋ0.415+0.065+18.571%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.405+0.065+19.118%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.420+0.065+18.310%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛Ｎ0.410+0.065+18.841%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.435+0.070+19.178%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.450+0.070+18.421%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.415+0.065+18.571%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ0.435+0.070+19.178%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.3850.0000.000%16,000.00016,100.00027/09/2024
55896恒指花旗四九牛Ｖ0.3650.0000.000%16,200.00016,300.00027/09/2024
55913恒指中银四乙牛Ｄ0.475+0.070+17.284%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.445+0.070+18.667%16,300.00016,400.00030/12/2024
55962恒指国君五九牛Ｃ0.425+0.075+21.429%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.435+0.075+20.833%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.430+0.065+17.808%16,208.00016,308.00029/09/2025
55996恒指法兴四九牛Ｇ0.6600.0000.000%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛Ｆ0.5900.0000.000%14,148.00014,248.00027/09/2024
56002恒指法兴四九牛Ｉ0.5500.0000.000%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.850+0.070+8.974%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.780+0.070+9.859%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.415+0.075+22.059%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛Ｂ0.435+0.065+17.568%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.430+0.070+19.444%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛Ｔ0.405+0.065+19.118%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.420+0.065+18.310%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.210+0.031+17.318%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛Ｌ0.870+0.080+10.127%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛Ｕ0.740+0.070+10.448%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛Ｖ0.760+0.070+10.145%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛Ｌ0.830+0.070+9.211%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.820+0.070+9.333%12,200.00012,300.00029/09/2025
56540恒指国君四十牛Ｕ0.830+0.070+9.211%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.8100.0000.000%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛Ｕ0.620+0.070+12.727%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.950+0.060+6.742%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.810+0.070+9.459%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.750+0.070+10.294%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.730+0.070+10.606%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.690+0.060+9.524%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.670+0.070+11.667%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.650+0.070+12.069%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.630+0.070+12.500%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛Ｂ0.770+0.070+10.000%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.8100.0000.000%11,900.00012,000.00027/09/2024
56806恒指法巴五九牛Ｕ0.600+0.070+13.208%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.590+0.070+13.462%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.660+0.070+11.864%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.610+0.060+10.909%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛Ｄ0.239+0.046+23.834%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.600+0.070+13.208%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.600+0.070+13.208%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.365+0.035+10.606%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.380+0.035+10.145%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.375+0.035+10.294%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.350+0.040+12.903%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.375+0.025+7.143%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛Ｅ0.590+0.060+11.321%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Ｑ0.345+0.030+9.524%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.5500.0000.000%14,400.00014,500.00027/09/2024
62099恒指国君四九牛Ｇ0.5300.0000.000%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.640+0.070+12.281%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.630+0.070+12.500%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.600+0.070+13.208%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.600+0.070+13.208%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.580+0.070+13.725%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.340+0.035+11.475%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.650+0.070+12.069%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.320+0.035+12.281%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.610+0.070+12.963%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.680+0.070+11.475%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.610+0.060+10.909%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.580+0.060+11.538%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.285+0.030+11.765%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.620+0.060+10.714%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.620+0.070+12.727%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.204+0.013+6.806%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛３0.410+0.065+18.841%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛４0.425+0.065+18.056%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛５0.450+0.070+18.421%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛１0.465+0.065+16.250%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛５0.430+0.070+19.444%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛Ｃ0.440+0.070+18.919%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛８0.248+0.032+14.815%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛３0.440+0.070+18.919%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛９0.395+0.065+19.697%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛Ｖ0.285+0.035+14.000%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛Ｇ0.420+0.065+18.310%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛Ａ0.415+0.050+13.699%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛Ｓ0.410+0.075+22.388%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛３0.430+0.070+19.444%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛Ｈ0.610+0.070+12.963%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.650+0.060+10.169%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛６0.410+0.070+20.588%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛Ａ0.420+0.065+18.310%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛９0.400+0.070+21.212%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Ｑ0.390+0.065+20.000%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛Ｘ0.425+0.070+19.718%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛Ａ0.440+0.060+15.789%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛Ｓ0.385+0.065+20.312%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛Ｔ0.405+0.065+19.118%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛Ｕ0.430+0.065+17.808%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛Ｖ0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛Ａ0.400+0.070+21.212%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛Ｆ0.420+0.070+20.000%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛Ｇ0.455+0.070+18.182%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛Ｓ0.420+0.065+18.310%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛Ｔ0.415+0.070+20.290%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛２0.430+0.060+16.216%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛５0.440+0.065+17.333%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛４0.395+0.060+17.910%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛８0.385+0.060+18.462%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛Ｖ0.415+0.060+16.901%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛１0.415+0.060+16.901%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛２0.0000.000%15,988.00016,088.00029/10/2026
66416恒指摩通五九牛Ｑ0.650+0.070+12.069%14,000.00014,100.00029/09/2025
66427恒指信证六甲牛Ａ0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛Ａ0.470+0.055+13.253%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛Ｐ0.390+0.070+21.875%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４0.400+0.070+21.212%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛５0.410+0.065+18.841%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ0.430+0.070+19.444%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛５0.395+0.065+19.697%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛７0.400+0.065+19.403%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛１0.385+0.065+20.312%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛２0.395+0.070+21.538%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.375+0.065+20.968%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛Ｗ0.375+0.065+20.968%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛Ｘ0.365+0.065+21.667%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛Ｈ0.435+0.070+19.178%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛Ｔ0.410+0.070+20.588%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛Ｃ0.395+0.055+16.176%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ0.485+0.045+10.227%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛Ｉ0.440+0.075+20.548%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛Ｎ0.450+0.075+20.000%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛３0.345+0.055+18.966%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.370+0.065+21.311%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛Ｗ0.395+0.065+19.697%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛５0.405+0.065+19.118%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛６0.430+0.065+17.808%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛５0.395+0.070+21.538%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛８0.395+0.070+21.538%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛６0.405+0.065+19.118%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛９0.415+0.065+18.571%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛８0.385+0.070+22.222%16,588.00016,688.00030/07/2026
66600恒指摩通六甲牛５0.390+0.065+20.000%16,530.00016,630.00027/11/2026
66605恒指摩通六九牛９0.370+0.065+21.311%16,675.00016,775.00029/09/2026
66614恒指摩通六甲牛６0.420+0.070+20.000%16,220.00016,320.00027/11/2026
66615恒指摩通六甲牛７0.395+0.065+19.697%16,380.00016,480.00027/11/2026
66619恒指摩通六甲牛Ｐ0.430+0.070+19.444%16,080.00016,180.00027/11/2026
66622恒指法巴七六牛Ｙ0.385+0.070+22.222%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Ｚ0.390+0.060+18.182%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛Ｗ0.405+0.070+20.896%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛Ｏ0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛８0.375+0.070+22.951%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛３0.275+0.042+18.026%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛３0.390+0.065+20.000%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛４0.400+0.065+19.403%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ0.420+0.070+20.000%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８0.430+0.065+17.808%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛Ａ0.375+0.065+20.968%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛Ｂ0.355+0.065+22.414%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛Ｅ0.300+0.035+13.208%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛７0.400+0.065+19.403%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛８0.380+0.065+20.635%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛９0.390+0.065+20.000%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛９0.365+0.065+21.667%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛Ｘ0.375+0.065+20.968%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Ｙ0.365+0.065+21.667%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛Ｃ0.365+0.060+19.672%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛Ｖ0.380+0.070+22.581%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛Ｗ0.415+0.070+20.290%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛Ｕ0.390+0.070+21.875%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛Ｘ0.405+0.065+19.118%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛７0.365+0.065+21.667%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛１0.375+0.065+20.968%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛Ｃ0.365+0.065+21.667%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛Ｄ0.360+0.070+24.138%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛Ｅ0.194+0.032+19.753%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛Ｆ0.380+0.070+22.581%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ0.390+0.065+20.000%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛Ｉ0.650+0.070+12.069%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.580+0.070+13.725%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛９0.201+0.035+21.084%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.365+0.065+21.667%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ0.405+0.065+19.118%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛Ｐ0.720+0.070+10.769%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛Ｊ0.365+0.065+21.667%16,777.00016,877.00027/11/2026
66757恒指摩通六九牛Ｎ0.650+0.070+12.069%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.610+0.070+12.963%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.690+0.070+11.290%13,500.00013,600.00029/09/2025
66767恒指法巴七七牛Ｆ0.370+0.065+21.311%16,600.00016,700.00029/07/2027
66768恒指摩通六九牛Ｙ0.640+0.070+12.281%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.660+0.070+11.864%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛Ｇ0.360+0.065+22.034%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛Ｈ0.355+0.065+22.414%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛Ａ0.370+0.075+25.424%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Ｚ0.400+0.070+21.212%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛１0.400+0.070+21.212%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛４0.360+0.065+22.034%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛１0.370+0.065+21.311%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛１0.385+0.065+20.312%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛Ｉ0.350+0.065+22.807%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛Ｋ0.380+0.065+20.635%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛Ｌ0.380+0.070+22.581%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛Ｍ0.355+0.065+22.414%16,750.00016,850.00029/07/2027
66819恒指中银六九牛Ａ0.360+0.060+20.000%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛Ｘ0.395+0.075+23.438%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Ｙ0.410+0.075+22.388%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛Ｄ0.395+0.060+17.910%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛Ｆ0.365+0.065+21.667%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.355+0.060+20.339%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ0.435+0.050+12.987%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.390+0.065+20.000%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛Ｄ0.380+0.060+18.750%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛Ｅ0.385+0.075+24.194%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛２0.365+0.065+21.667%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛４0.390+0.085+27.869%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.630+0.070+12.500%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.610+0.070+12.963%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.560+0.060+12.000%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.630+0.070+12.500%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.405+0.035+9.459%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.380+0.030+8.571%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.345+0.030+9.524%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.620+0.060+10.714%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.325+0.035+12.069%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Ｙ0.390+0.065+20.000%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛Ｌ0.590+0.060+11.321%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛６0.365+0.065+21.667%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.385+0.070+22.222%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ0.395+0.065+19.697%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６0.410+0.070+20.588%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.350+0.060+20.690%16,790.00016,890.00029/07/2027
66917恒指国君四九牛Ｂ0.5700.0000.000%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.6200.0000.000%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.6500.0000.000%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.6700.0000.000%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.560+0.060+12.000%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.580+0.070+13.725%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.620+0.070+12.727%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.850+0.070+8.974%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.670+0.070+11.667%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Ｚ0.390+0.075+23.810%16,680.00016,780.00027/11/2025
66989恒指中银六七牛Ａ0.405+0.065+19.118%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛Ｗ0.200+0.032+19.048%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Ｙ0.370+0.060+19.355%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛２0.380+0.060+18.750%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Ｚ0.570+0.070+14.000%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.580+0.070+13.725%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.590+0.070+13.462%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.600+0.070+13.208%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.610+0.060+10.909%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.630+0.070+12.500%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.640+0.070+12.281%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛５0.365+0.065+21.667%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛６0.380+0.065+20.635%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛Ｐ0.670+0.070+11.667%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.740+0.070+10.448%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.710+0.070+10.937%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.590+0.070+13.462%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.600+0.070+13.208%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛Ｘ0.560+0.065+13.131%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.590+0.080+15.686%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛Ｕ0.365+0.065+21.667%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ0.385+0.065+20.312%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛Ｄ0.680+0.070+11.475%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.730+0.070+10.606%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.570+0.070+14.000%14,550.00014,650.00027/11/2026
67163恒指摩通六十牛５0.385+0.065+20.312%16,580.00016,680.00029/10/2026
67165恒指摩通六十牛Ｑ0.370+0.065+21.311%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛Ｃ0.380+0.075+24.590%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.405+0.050+14.085%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛Ｔ0.365+0.065+21.667%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛Ｕ0.355+0.065+22.414%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛Ａ0.610+0.070+12.963%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.570+0.070+14.000%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.590+0.070+13.462%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.610+0.070+12.963%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.660+0.060+10.000%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.690+0.060+9.524%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.710+0.070+10.937%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.760+0.070+10.145%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛Ｃ0.370+0.065+21.311%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛Ｅ0.580+0.060+11.538%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.600+0.070+13.208%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.610+0.070+12.963%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.620+0.060+10.714%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.680+0.070+11.475%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.700+0.070+11.111%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.720+0.070+10.769%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛Ｄ0.400+0.075+23.077%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛Ｋ0.620+0.070+12.727%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛Ｓ0.360+0.060+20.000%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛Ｌ0.990+0.070+7.609%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.940+0.070+8.046%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.900+0.070+8.434%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.850+0.070+8.974%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.750+0.070+10.294%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.730+0.070+10.606%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛８0.375+0.065+20.968%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛９0.385+0.065+20.312%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Ｚ0.550+0.060+12.245%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.590+0.070+13.462%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.620+0.070+12.727%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.610+0.070+12.963%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.650+0.070+12.069%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛５0.375+0.070+22.951%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ0.385+0.065+20.312%16,568.00016,668.00030/12/2026
67324恒指摩通六十牛４0.380+0.065+20.635%16,620.00016,720.00029/10/2026
67325恒指摩通六十牛６0.370+0.065+21.311%16,740.00016,840.00029/10/2026
67337恒指华泰六乙牛２0.360+0.065+22.034%16,850.00016,950.00030/12/2026
67346恒指国君四九牛Ｐ0.5200.0000.000%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.540+0.065+13.684%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.560+0.070+14.286%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.570+0.070+14.000%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.590+0.070+13.462%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛６0.360+0.065+22.034%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Ｑ0.380+0.075+24.590%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛Ｉ0.198+0.033+20.000%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛２0.365+0.075+25.862%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛６0.390+0.070+21.875%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛９0.380+0.080+26.667%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛Ｍ0.365+0.070+23.729%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛Ｒ0.360+0.070+24.138%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛Ａ0.405+0.035+9.459%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛Ｕ0.375+0.070+22.951%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛Ｌ0.640+0.070+12.281%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.660+0.070+11.864%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.710+0.060+9.231%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.740+0.070+10.448%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.540+0.060+12.500%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.570+0.070+14.000%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.355+0.035+10.937%13,400.00013,500.00029/01/2026
67428恒指摩通六十牛７0.380+0.070+22.581%16,660.00016,760.00029/10/2026
67450恒指国君四九牛Ｙ0.5100.0000.000%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.5800.0000.000%14,100.00014,200.00027/09/2024
67454恒指信证七七牛Ｂ0.395+0.070+21.538%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.186+0.032+20.779%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ0.540+0.060+12.500%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.530+0.055+11.579%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.520+0.065+14.286%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛Ｂ0.380+0.065+20.635%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛Ｅ0.400+0.065+19.403%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛Ａ0.520+0.070+15.556%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.530+0.070+15.217%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.540+0.065+13.684%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.550+0.065+13.402%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.560+0.065+13.131%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛２0.365+0.065+21.667%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.380+0.070+22.581%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ0.530+0.065+13.978%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.550+0.070+14.583%14,770.00014,870.00029/09/2026
67495恒指摩通六九牛Ｖ0.510+0.060+13.333%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛８0.370+0.070+23.333%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛Ｐ0.510+0.070+15.909%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.530+0.070+15.217%15,038.00015,138.00029/09/2026
67514恒指摩通六甲牛４0.370+0.070+23.333%16,760.00016,860.00027/11/2026
67517恒指摩通六甲牛８0.385+0.070+22.222%16,610.00016,710.00027/11/2026
67528恒指瑞银六九牛Ｃ0.560+0.070+14.286%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.530+0.060+12.766%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.530+0.065+13.978%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.560+0.065+13.131%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.520+0.060+13.043%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.530+0.055+11.579%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.530+0.050+10.417%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.520+0.065+14.286%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.530+0.065+13.978%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.800+0.070+9.589%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.770+0.070+10.000%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.720+0.070+10.769%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.700+0.060+9.375%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.810+0.060+8.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.820+0.070+9.333%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛８0.370+0.070+23.333%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Ｙ0.530+0.060+12.766%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.540+0.065+13.684%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.550+0.065+13.402%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.840+0.070+9.091%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.860+0.070+8.861%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.870+0.070+8.750%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛２0.380+0.065+20.635%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ0.550+0.065+13.402%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.450+0.030+7.143%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.370+0.030+8.824%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67628恒指国君四九牛Ｈ0.5400.0000.000%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.5900.0000.000%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.6100.0000.000%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.6300.0000.000%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.540+0.070+14.894%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛９0.375+0.070+22.951%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛Ｒ0.510+0.060+13.333%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.520+0.065+14.286%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.530+0.065+13.978%15,008.00015,108.00030/07/2026
67673恒指信证七七牛Ｃ0.375+0.070+22.951%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛Ｕ0.540+0.065+13.684%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.550+0.065+13.402%14,808.00014,908.00029/09/2026
67688恒指摩通六十牛９0.380+0.070+22.581%16,640.00016,740.00029/10/2026
67691恒指法兴六八牛Ｔ0.560+0.065+13.131%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.570+0.070+14.000%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.580+0.070+13.725%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.590+0.070+13.462%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.600+0.060+11.111%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.620+0.070+12.727%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.630+0.070+12.500%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.680+0.070+11.475%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.690+0.070+11.290%13,648.00013,748.00029/09/2025
67702恒指摩通六十牛Ｚ0.365+0.065+21.667%16,790.00016,890.00029/10/2026
67709恒指法兴五九牛Ｌ0.710+0.070+10.937%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.730+0.070+10.606%13,308.00013,408.00029/09/2025
67722恒指摩通六九牛Ｗ0.520+0.060+13.043%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.510+0.070+15.909%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.530+0.060+12.766%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.620+0.060+10.714%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.450+0.035+8.434%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.620+0.070+12.727%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.600+0.060+11.111%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.455+0.030+7.059%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.550+0.065+13.402%14,750.00014,850.00029/09/2026
67740恒指摩通六九牛Ｃ0.570+0.070+14.000%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.610+0.070+12.963%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.500+0.060+13.636%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.520+0.065+14.286%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.530+0.060+12.766%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.380+0.055+16.923%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.560+0.070+14.286%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.580+0.070+13.725%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.650+0.070+12.069%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.670+0.070+11.667%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.720+0.070+10.769%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.770+0.070+10.000%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.800+0.060+8.108%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.840+0.080+10.526%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.530+0.060+12.766%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.500+0.060+13.636%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.520+0.070+15.556%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.500+0.060+13.636%15,220.00015,320.00029/09/2026
67831恒指国君四九牛Ｅ0.4700.0000.000%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.5600.0000.000%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.6400.0000.000%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.265+0.031+13.248%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.520+0.060+13.043%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.550+0.060+12.245%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.540+0.070+14.894%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛Ｃ0.510+0.060+13.333%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.550+0.065+13.402%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.550+0.070+14.583%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.560+0.065+13.131%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.570+0.075+15.152%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.720+0.070+10.769%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛７0.360+0.070+24.138%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛Ｕ0.510+0.060+13.333%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.540+0.070+14.894%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.370+0.045+13.846%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.550+0.065+13.402%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.265+0.031+13.248%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.290+0.035+13.725%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.310+0.030+10.714%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.530+0.060+12.766%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.560+0.060+12.000%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.570+0.060+11.765%14,700.00014,800.00029/09/2025
67993恒指国君四九牛Ｏ0.5000.0000.000%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.510+0.060+13.333%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.540+0.070+14.894%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.530+0.070+15.217%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.520+0.065+14.286%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.510+0.065+14.607%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.530+0.065+13.978%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.550+0.070+14.583%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.550+0.060+12.245%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.510+0.065+14.607%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.520+0.060+13.043%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.530+0.065+13.978%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.550+0.065+13.402%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛Ｈ0.375+0.075+25.000%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛Ｎ0.270+0.033+13.924%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.510+0.065+14.607%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.520+0.065+14.286%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.4950.0000.000%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.260+0.027+11.588%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.260+0.029+12.554%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.4850.0000.000%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.540+0.070+14.894%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.560+0.070+14.286%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.270+0.032+13.445%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.550+0.070+14.583%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.520+0.055+11.828%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.550+0.065+13.402%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.510+0.060+13.333%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.510+0.065+14.607%15,200.00015,300.00027/11/2026
68821恒指国君四九牛Ａ0.5100.0000.000%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.5400.0000.000%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛Ｎ0.560+0.065+13.131%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.520+0.065+14.286%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.530+0.060+12.766%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.510+0.065+14.607%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.540+0.070+14.894%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.580+0.070+13.725%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.510+0.060+13.333%15,170.00015,270.00027/11/2026
68950恒指国君四九牛Ｍ0.5300.0000.000%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.495+0.065+15.116%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.510+0.070+15.909%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.550+0.070+14.583%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛Ｖ0.500+0.065+14.943%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.540+0.060+12.500%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.500+0.065+14.943%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.520+0.065+14.286%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.500+0.065+14.943%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.510+0.065+14.607%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.530+0.065+13.978%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛Ｒ0.191+0.031+19.375%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛Ｃ0.520+0.065+14.286%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.510+0.070+15.909%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.530+0.060+12.766%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.500+0.065+14.943%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.520+0.060+13.043%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.530+0.065+13.978%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.495+0.060+13.793%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.510+0.055+12.088%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.500+0.070+16.279%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.4700.0000.000%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.4600.0000.000%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.2500.0000.000%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.5200.0000.000%14,750.00014,850.00027/09/2024
69188恒指花旗四九牛Ｚ0.4550.0000.000%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.500+0.065+14.943%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.520+0.055+11.828%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.510+0.065+14.607%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛１0.370+0.070+23.333%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛２0.390+0.075+23.810%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛Ｊ0.500+0.070+16.279%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.540+0.070+14.894%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.530+0.065+13.978%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.500+0.065+14.943%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛７0.355+0.065+22.414%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Ｑ0.510+0.065+14.607%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.530+0.065+13.978%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.500+0.070+16.279%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛Ｈ0.365+0.070+23.729%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛Ｉ0.375+0.065+20.968%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛Ｊ0.360+0.075+26.316%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛５0.345+0.065+23.214%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛９0.345+0.065+23.214%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Ｚ0.345+0.065+23.214%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛１0.330+0.060+22.222%17,000.00017,100.00029/07/2027
69435恒指信证七八牛Ａ0.435+0.055+14.474%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛Ｕ0.335+0.060+21.818%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛Ｈ0.350+0.075+27.273%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛Ｖ0.500+0.065+14.943%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛Ｄ0.340+0.060+21.429%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛６0.360+0.070+24.138%16,850.00016,950.00029/09/2026
69478恒指国君四十牛Ｚ0.540+0.070+14.894%15,300.00015,400.00030/10/2024
69489恒指华泰六九牛Ｋ0.345+0.065+23.214%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛Ｅ0.335+0.060+21.818%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛Ｌ0.520+0.065+14.286%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.495+0.070+16.471%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛２0.325+0.065+25.000%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Ｙ0.335+0.065+24.074%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛Ｉ0.335+0.070+26.415%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛Ｉ0.345+0.065+23.214%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛Ｉ0.355+0.070+24.561%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛Ｄ0.325+0.060+22.642%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛Ｅ0.365+0.070+23.729%16,730.00016,830.00029/07/2027
69555恒指中银六九牛Ｊ0.355+0.065+22.414%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛Ｌ0.355+0.070+24.561%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛Ｔ0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛Ｈ0.330+0.060+22.222%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛Ｉ0.340+0.060+21.429%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛Ａ0.420+0.065+18.310%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛Ｂ0.405+0.065+19.118%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛Ｃ0.375+0.065+20.968%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛Ａ0.335+0.065+24.074%16,990.00017,090.00029/06/2027
69583恒指信证七八牛Ｃ0.345+0.070+25.455%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛Ｐ0.370+0.075+25.424%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛Ｏ0.395+0.075+23.438%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛Ｄ0.350+0.060+20.690%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛Ｓ0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛Ｗ0.400+0.070+21.212%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛Ｘ0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛Ｊ0.495+0.065+15.116%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛Ｊ0.330+0.065+24.528%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛Ｌ0.340+0.065+23.636%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛Ｋ0.360+0.065+22.034%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛Ｌ0.370+0.065+21.311%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛１0.325+0.060+22.642%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛２0.340+0.065+23.636%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛Ｆ0.495+0.065+15.116%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.485+0.065+15.476%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.500+0.070+16.279%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.530+0.065+13.978%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.455+0.065+16.667%15,650.00015,750.00029/09/2026
69631恒指摩通六九牛５0.345+0.070+25.455%16,990.00017,090.00029/09/2026
69633恒指汇丰五九牛Ｓ0.500+0.065+14.943%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.485+0.065+15.476%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.520+0.065+14.286%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.550+0.065+13.402%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.475+0.065+15.854%15,550.00015,650.00027/11/2026
69641恒指摩通七七牛Ｊ0.365+0.065+21.667%16,710.00016,810.00029/07/2027
69644恒指法巴六甲牛Ｔ0.465+0.065+16.250%15,650.00015,750.00027/11/2026
69645恒指摩通六九牛８0.360+0.070+24.138%16,830.00016,930.00029/09/2026
69652恒指法巴七八牛Ｃ0.350+0.070+25.000%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛Ｅ0.345+0.065+23.214%16,890.00016,990.00030/08/2027
69663恒指摩通六十牛Ｉ0.500+0.070+16.279%15,370.00015,470.00029/10/2026
69671恒指华泰六九牛Ｕ0.330+0.070+26.923%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛Ｋ0.510+0.070+15.909%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.480+0.070+17.073%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛４0.375+0.075+25.000%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛６0.385+0.075+24.194%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛Ｊ0.310+0.060+24.000%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛Ｋ0.330+0.065+24.528%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛Ｅ0.470+0.065+16.049%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.490+0.065+15.294%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛Ｌ0.340+0.065+23.636%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛Ｆ0.335+0.065+24.074%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛Ｇ0.320+0.060+23.077%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛Ｈ0.340+0.065+23.636%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛Ｉ0.330+0.065+24.528%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛Ｋ0.470+0.070+17.500%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.485+0.070+16.867%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.470+0.065+16.049%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.490+0.070+16.667%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.455+0.065+16.667%15,770.00015,870.00027/11/2026
69705恒指信证七七牛Ｈ0.355+0.065+22.414%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛Ｍ0.465+0.060+14.815%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.460+0.070+17.949%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.485+0.060+14.118%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.520+0.065+14.286%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛Ａ0.295+0.056+23.431%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Ｙ0.470+0.070+17.500%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛Ｂ0.365+0.065+21.667%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛Ｃ0.335+0.060+21.818%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛Ｄ0.330+0.065+24.528%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛Ｅ0.320+0.070+28.000%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛Ｎ0.455+0.065+16.667%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.335+0.045+15.517%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.465+0.070+17.722%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.490+0.070+16.667%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.500+0.060+13.636%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛４0.315+0.060+23.529%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.320+0.060+23.077%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛５0.335+0.065+24.074%16,948.00017,048.00029/07/2027
69754恒指国君四十牛Ｉ0.510+0.070+15.909%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.460+0.070+17.949%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.485+0.065+15.476%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.510+0.075+17.241%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.530+0.070+15.217%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.510+0.065+14.607%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.540+0.065+13.684%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛Ｍ0.315+0.065+26.000%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛Ｍ0.330+0.065+24.528%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛Ｇ0.470+0.070+17.500%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.455+0.065+16.667%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛Ｎ0.340+0.060+21.429%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛Ｌ0.330+0.065+24.528%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛Ａ0.315+0.065+26.000%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛Ｍ0.485+0.070+16.867%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.520+0.065+14.286%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛Ｆ0.335+0.060+21.818%16,900.00017,000.00029/07/2027
69798恒指摩通六十牛Ｎ0.500+0.070+16.279%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.490+0.070+16.667%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.470+0.070+17.500%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛Ｉ0.355+0.075+26.786%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛Ｘ0.465+0.065+16.250%15,660.00015,760.00027/11/2026
69822恒指国君四十牛Ｇ0.530+0.070+15.217%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.495+0.070+16.471%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.4500.0000.000%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.455+0.060+15.190%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.480+0.065+15.663%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.495+0.065+15.116%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛Ｂ0.500+0.060+13.636%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.520+0.070+15.556%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.520+0.065+14.286%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.495+0.070+16.471%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.475+0.070+17.284%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.460+0.070+17.949%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛Ｖ0.315+0.065+26.000%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛Ｒ0.340+0.065+23.636%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛Ｏ0.500+0.060+13.636%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.305+0.062+25.514%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.310+0.062+25.000%17,208.00017,308.00030/08/2027
69865恒指摩通六十牛Ｐ0.490+0.070+16.667%15,450.00015,550.00029/10/2026
69870恒指法兴七七牛６0.325+0.065+25.000%17,048.00017,148.00029/07/2027
69872恒指信证七八牛Ｅ0.315+0.060+23.529%17,300.00017,400.00030/08/2027
69873恒指信证七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛Ｈ0.475+0.070+17.284%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛Ｍ0.310+0.060+24.000%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛Ｎ0.325+0.060+22.642%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛Ｏ0.345+0.065+23.214%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛Ｐ0.305+0.062+25.514%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛Ｏ0.245+0.033+15.566%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.455+0.065+16.667%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.470+0.075+18.987%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.495+0.065+15.116%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛Ａ0.300+0.056+22.951%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛Ｂ0.310+0.055+21.569%17,208.00017,308.00029/09/2027
69899恒指国君四十牛Ｅ0.520+0.070+15.556%15,500.00015,600.00030/10/2024
69900恒指摩利八六牛Ｆ0.320+0.060+23.077%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛Ａ0.295+0.058+24.473%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛Ｂ0.295+0.061+26.068%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛Ｃ0.470+0.065+16.049%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.485+0.070+16.867%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.490+0.065+15.294%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.500+0.065+14.943%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛７0.335+0.070+26.415%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛Ｘ0.520+0.070+15.556%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛８0.360+0.070+24.138%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛Ｓ0.465+0.070+17.722%15,700.00015,800.00029/10/2026
69929恒指中银六九牛Ｋ0.345+0.065+23.214%16,900.00017,000.00029/09/2026
69931恒指中银六九牛Ｌ0.330+0.060+22.222%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛Ｌ0.450+0.065+16.883%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.495+0.070+16.471%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.475+0.070+17.284%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛Ｎ0.305+0.064+26.556%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛Ｗ0.455+0.070+18.182%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.455+0.075+19.737%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛Ｏ0.320+0.070+28.000%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛Ｓ0.485+0.070+16.867%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.460+0.070+17.949%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛Ｏ0.330+0.065+24.528%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛Ｊ0.450+0.070+18.421%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.465+0.070+17.722%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛Ｐ0.335+0.060+21.818%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛１0.177+0.033+22.917%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛Ｍ0.470+0.070+17.500%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.495+0.070+16.471%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛Ｐ0.345+0.065+23.214%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛Ｍ0.480+0.065+15.663%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.490+0.065+15.294%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.460+0.065+16.456%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.450+0.065+16.883%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛Ｊ0.310+0.061+24.498%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛Ｋ0.315+0.060+23.529%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛Ｌ0.315+0.065+26.000%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛Ｍ0.173+0.033+23.571%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.450+0.065+16.883%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛Ｎ0.325+0.065+25.000%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛Ａ0.290+0.056+23.932%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛Ｂ0.315+0.065+26.000%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛Ｃ0.340+0.070+25.926%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛Ｄ0.325+0.065+25.000%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.215-0.070-24.561%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.345-0.075-17.857%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.201-0.035-14.831%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.142-0.034-19.318%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.121-0.035-22.436%23,108.00023,008.00029/04/2025
50279恒指信证五四熊Ｐ0.0170.0000.000%20,100.00020,000.00029/04/2025
50416恒指国君六三熊Ｍ0.034-0.061-64.211%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.0560.0000.000%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊Ｓ0.0240.0000.000%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.0420.0000.000%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.249-0.071-22.187%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.0260.0000.000%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.073-0.063-46.324%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.0380.0000.000%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.0550.0000.000%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.0260.0000.000%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.0430.0000.000%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.0620.0000.000%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊Ｕ0.0590.0000.000%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.0310.0000.000%20,300.00020,200.00026/02/2026
50540恒指法巴六三熊Ｈ0.0160.0000.000%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.0260.0000.000%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.0340.0000.000%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.0450.0000.000%20,400.00020,300.00030/03/2026
50585恒指法巴六三熊Ｉ0.0390.0000.000%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.0250.0000.000%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.0310.0000.000%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.0430.0000.000%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.0160.0000.000%20,100.00020,000.00029/04/2026
50634恒指摩通五一熊Ｒ0.143-0.033-18.750%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.0340.0000.000%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.0430.0000.000%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.189-0.034-15.247%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.010-0.057-85.075%20,668.00020,568.00029/04/2025
50682恒指瑞银六四熊Ｐ0.0270.0000.000%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.0400.0000.000%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.315-0.065-17.105%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.0460.0000.000%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.010-0.061-85.915%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.0250.0000.000%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.013-0.064-83.117%20,750.00020,650.00030/03/2026
50738恒指华泰五四熊Ｗ0.0000.000%18,800.00018,700.00029/04/2025
50741恒指法巴五二熊Ｓ0.0000.000%18,600.00018,500.00027/02/2025
50742恒指法巴五二熊Ｔ0.0000.000%18,700.00018,600.00027/02/2025
50743恒指法巴五二熊Ｕ0.0000.000%18,800.00018,700.00027/02/2025
50744恒指法巴六三熊Ｊ0.0230.0000.000%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.069-0.033-32.353%22,100.00022,000.00030/03/2026
50746恒指法巴五二熊Ｅ0.0000.000%18,900.00018,800.00027/02/2025
50761恒指法巴五二熊Ｖ0.0000.000%19,100.00019,000.00027/02/2025
50762恒指法巴五二熊Ｗ0.0000.000%19,000.00018,900.00027/02/2025
50763恒指法巴五二熊Ｙ0.0000.000%18,950.00018,850.00027/02/2025
50764恒指华泰五四熊Ｙ0.0000.000%18,950.00018,850.00029/04/2025
50766恒指华泰五四熊Ｚ0.0000.000%19,100.00019,000.00029/04/2025
50767恒指华泰五四熊１0.0000.000%19,250.00019,150.00029/04/2025
50768恒指华泰五四熊２0.0000.000%19,450.00019,350.00029/04/2025
50773恒指瑞银六四熊Ｑ0.0590.0000.000%20,538.00020,438.00029/04/2026
50774恒指汇丰五四熊５0.0000.000%18,800.00018,700.00029/04/2025
50775恒指汇丰五四熊６0.0000.000%18,900.00018,800.00029/04/2025
50776恒指汇丰五四熊７0.0000.000%18,400.00018,300.00029/04/2025
50777恒指汇丰五四熊Ｄ0.0000.000%18,600.00018,500.00029/04/2025
50778恒指汇丰五三熊２0.0000.000%19,100.00019,000.00028/03/2025
50779恒指汇丰五三熊３0.0000.000%19,000.00018,900.00028/03/2025
50783恒指法巴五二熊Ａ0.0000.000%19,150.00019,050.00027/02/2025
50789恒指瑞银六四熊Ｔ0.0200.0000.000%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.0320.0000.000%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.0450.0000.000%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.285-0.035-10.937%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.045-0.063-58.333%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.082-0.064-43.836%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.237-0.038-13.818%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.0260.0000.000%20,200.00020,100.00029/04/2026
50828恒指国君五四熊２0.0000.000%19,520.00019,420.00029/04/2025
50829恒指汇丰六四熊Ｖ0.0290.0000.000%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.0170.0000.000%20,112.00020,012.00030/12/2025
50831恒指摩利五四熊Ｍ0.0000.000%18,800.00018,700.00029/04/2025
50832恒指摩利五四熊Ｎ0.0000.000%18,900.00018,800.00029/04/2025
50833恒指摩利五四熊Ｏ0.0000.000%19,000.00018,900.00029/04/2025
50834恒指汇丰六四熊Ｗ0.0380.0000.000%20,350.00020,250.00029/04/2026
50845恒指摩利五三熊Ｃ0.0000.000%19,118.00019,018.00028/03/2025
50846恒指摩利五四熊Ｐ0.0000.000%19,700.00019,600.00029/04/2025
50848恒指摩利五四熊Ｑ0.0000.000%19,600.00019,500.00029/04/2025
50849恒指法巴六四熊Ｆ0.0210.0000.000%20,120.00020,020.00029/04/2026
50850恒指摩利五五熊Ｐ0.0000.000%19,400.00019,300.00029/05/2025
50851恒指摩利五三熊Ｄ0.0000.000%19,250.00019,150.00028/03/2025
50857恒指汇丰五三熊４0.0000.000%19,350.00019,250.00028/03/2025
50858恒指汇丰五三熊５0.0000.000%19,528.00019,428.00028/03/2025
50859恒指汇丰五三熊６0.0000.000%19,228.00019,128.00028/03/2025
50864恒指汇丰五四熊３0.0000.000%19,728.00019,628.00029/04/2025
50874恒指法巴六三熊Ｏ0.0230.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.0310.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.0420.0000.000%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.0100.0000.000%20,100.00020,000.00030/03/2026
50884恒指中银五三熊Ｐ0.0000.000%19,200.00019,100.00028/03/2025
50885恒指中银五三熊Ｑ0.0000.000%19,400.00019,300.00028/03/2025
50886恒指信证五三熊Ｑ0.0000.000%18,800.00018,700.00028/03/2025
50887恒指信证五三熊Ｒ0.0000.000%20,300.00020,200.00028/03/2025
50888恒指信证五四熊Ｒ0.0230.0000.000%20,700.00020,600.00029/04/2025
50889恒指信证五四熊Ｓ0.0430.0000.000%21,100.00021,000.00029/04/2025
50895恒指摩通六四熊Ｄ0.0220.0000.000%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.0350.0000.000%20,300.00020,200.00029/04/2026
50898恒指信证五三熊Ｓ0.0000.000%19,100.00019,000.00028/03/2025
50900恒指花旗五五熊Ｑ0.0000.000%18,500.00018,400.00029/05/2025
50901恒指花旗五五熊Ｒ0.0000.000%18,700.00018,600.00029/05/2025
50902恒指花旗五五熊Ｓ0.0000.000%18,900.00018,800.00029/05/2025
50903恒指花旗五五熊Ｔ0.0000.000%19,100.00019,000.00029/05/2025
50915恒指法兴五四熊Ｌ0.0000.000%18,600.00018,500.00029/04/2025
50916恒指法兴五四熊Ｊ0.0000.000%18,700.00018,600.00029/04/2025
50917恒指法兴五四熊Ｐ0.0000.000%18,800.00018,700.00029/04/2025
50918恒指汇丰五三熊Ｂ0.176-0.064-26.667%22,488.00022,388.00028/03/2025
50919恒指法兴五四熊Ｙ0.0000.000%18,900.00018,800.00029/04/2025
50922恒指汇丰五四熊Ｍ0.208-0.035-14.403%25,038.00024,888.00029/04/2025
50924恒指瑞银六一熊Ｔ0.0210.0000.000%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.0360.0000.000%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.295-0.065-18.056%23,688.00023,588.00028/03/2025
50929恒指法兴五三熊Ｇ0.0000.000%19,128.00019,028.00028/03/2025
50931恒指瑞银六二熊Ｏ0.0500.0000.000%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.0100.0000.000%20,100.00020,000.00029/01/2026
50939恒指法兴五四熊Ｑ0.0000.000%19,000.00018,900.00029/04/2025
50953恒指国君五二熊Ｄ0.280-0.070-20.000%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.330-0.070-17.500%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.390-0.070-15.217%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.430-0.070-14.000%25,100.00025,000.00029/04/2025
50961恒指法兴五三熊Ｘ0.0000.000%19,228.00019,128.00028/03/2025
50965恒指法兴五三熊Ｂ0.0000.000%19,388.00019,288.00028/03/2025
50967恒指法兴五四熊８0.0000.000%19,528.00019,428.00029/04/2025
50978恒指瑞银五二熊Ｅ0.0000.000%18,478.00018,378.00027/02/2025
50979恒指瑞银五二熊Ｈ0.0000.000%18,600.00018,500.00027/02/2025
50980恒指瑞银五一熊１0.0000.000%18,800.00018,700.00027/01/2025
50981恒指瑞银五三熊９0.0000.000%18,950.00018,850.00028/03/2025
50982恒指瑞银五四熊３0.0000.000%18,349.00018,249.00029/04/2025
50983恒指瑞银五四熊４0.0000.000%19,100.00019,000.00029/04/2025
51007恒指瑞银五四熊５0.0000.000%19,278.00019,178.00029/04/2025
51008恒指瑞银五四熊６0.0000.000%19,468.00019,368.00029/04/2025
51009恒指瑞银五一熊２0.0000.000%19,628.00019,528.00027/01/2025
51015恒指瑞银五三熊Ｔ0.0000.000%19,738.00019,638.00028/03/2025
51022恒指摩通五四熊２0.0000.000%18,550.00018,450.00029/04/2025
51023恒指摩通五四熊３0.0000.000%18,700.00018,600.00029/04/2025
51024恒指摩通五四熊４0.0000.000%18,400.00018,300.00029/04/2025
51025恒指摩通五四熊５0.0000.000%18,850.00018,750.00029/04/2025
51026恒指国君六三熊Ｔ0.0200.0000.000%20,100.00020,000.00030/03/2026
51028恒指摩通五四熊６0.0000.000%19,000.00018,900.00029/04/2025
51031恒指摩通五四熊７0.0000.000%19,610.00019,510.00029/04/2025
51032恒指摩通五四熊８0.0000.000%19,290.00019,190.00029/04/2025
51035恒指摩通五四熊９0.0000.000%19,140.00019,040.00029/04/2025
51041恒指摩通五四熊Ｄ0.0000.000%19,450.00019,350.00029/04/2025
51078恒指摩通六五熊Ｂ0.0100.0000.000%20,100.00020,000.00028/05/2026
51112恒指瑞银六四熊Ｚ0.0160.0000.000%20,100.00020,000.00029/04/2026
51148恒指国君六三熊Ｖ0.0340.0000.000%20,300.00020,200.00030/03/2026
51181恒指瑞银五三熊Ｃ0.182-0.055-23.207%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.197-0.058-22.745%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.265-0.065-19.697%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.305-0.065-17.568%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.325-0.065-16.667%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.243-0.037-13.214%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.295-0.035-10.606%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.204-0.066-24.444%22,778.00022,678.00027/02/2025
51205恒指法兴五三熊Ｐ0.177-0.069-28.049%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.190-0.075-28.302%22,600.00022,500.00028/03/2025
51229恒指汇丰五三熊Ｈ0.355-0.065-15.476%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.345-0.065-15.854%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.234-0.031-11.698%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.380-0.065-14.607%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.193-0.072-27.170%22,688.00022,588.00028/03/2025
51314恒指瑞银五四熊Ｈ0.202-0.068-25.185%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.190-0.065-25.490%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.220-0.065-22.807%22,978.00022,878.00029/04/2025
51338恒指瑞银六二熊Ｌ0.0200.0000.000%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.226-0.059-20.702%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.265-0.050-15.873%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.320-0.070-17.949%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.345-0.065-15.854%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.395-0.065-14.130%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊Ｗ0.320-0.055-14.667%24,550.00024,450.00028/03/2025
51532恒指国君六三熊Ｅ0.0300.0000.000%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊Ｅ0.174-0.064-26.891%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.189-0.066-25.882%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.095-0.033-25.781%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊Ｂ0.0140.0000.000%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.230-0.065-22.034%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊Ｍ0.202-0.073-26.545%22,788.00022,688.00028/03/2025
51675恒指国君五四熊Ｈ0.182-0.066-26.613%22,500.00022,400.00029/04/2025
51721恒指瑞银五一熊Ｈ0.085-0.042-33.071%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊Ｃ0.146-0.064-30.476%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.160-0.064-28.571%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.150-0.053-26.108%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Ｑ0.136-0.068-33.333%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊Ｍ0.127-0.064-33.508%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.157-0.064-28.959%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.096-0.029-23.200%22,600.00022,500.00027/02/2025
51822恒指瑞银五四熊Ｊ0.123-0.063-33.871%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.136-0.062-31.313%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.166-0.063-27.511%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.181-0.065-26.423%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.130-0.063-32.642%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊Ｒ0.097-0.034-25.954%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊Ｆ0.146-0.068-31.776%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.188-0.072-27.692%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊Ｎ0.161-0.069-30.000%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.146-0.054-27.000%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Ｚ0.0100.0000.000%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.134-0.062-31.633%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊Ｓ0.118-0.067-36.216%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.149-0.069-31.651%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.138-0.066-32.353%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.085-0.033-27.966%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.171-0.066-27.848%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊Ｎ0.105-0.053-33.544%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.139-0.064-31.527%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊Ｊ0.070-0.032-31.373%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Ｑ0.132-0.068-34.000%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊Ｕ0.070-0.031-30.693%22,100.00022,000.00029/04/2025
52216恒指国君五三熊Ｋ0.163-0.067-29.130%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.147-0.064-30.332%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.117-0.063-35.000%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊Ｅ0.124-0.069-35.751%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊Ｄ0.097-0.051-34.459%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊Ｋ0.107-0.067-38.506%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.141-0.068-32.536%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.126-0.063-33.333%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.137-0.064-31.841%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊Ｋ0.089-0.052-36.879%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.121-0.062-33.880%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Ｚ0.113-0.067-37.222%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.110-0.067-37.853%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊Ｒ0.082-0.051-38.346%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.114-0.063-35.593%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊Ｊ0.1760.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.087-0.065-42.763%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.078-0.067-46.207%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.096-0.067-41.104%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.101-0.068-40.237%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.074-0.052-41.270%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.102-0.062-37.805%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.099-0.052-34.437%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.132-0.064-32.653%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.121-0.053-30.460%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.105-0.060-36.364%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.083-0.057-40.714%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.091-0.059-39.333%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.101-0.059-36.875%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.046-0.030-39.474%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.082-0.061-42.657%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.100-0.066-39.759%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊Ｎ0.065-0.053-44.915%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.093-0.062-40.000%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.091-0.052-36.364%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.046-0.033-41.772%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.151-0.064-29.767%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.193-0.067-25.769%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.212-0.068-24.286%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.085-0.062-42.177%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.103-0.063-37.952%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.121-0.064-34.595%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.140-0.064-31.373%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.047-0.031-39.744%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊Ｓ0.082-0.062-43.056%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.094-0.063-40.127%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.059-0.063-51.639%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.080-0.062-43.662%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.089-0.062-41.060%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.061-0.063-50.806%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.055-0.063-53.390%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.058-0.051-46.789%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.086-0.062-41.892%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.064-0.060-48.387%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.058-0.061-51.261%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.060-0.032-34.783%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.106-0.062-36.905%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.096-0.058-37.662%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.077-0.061-44.203%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.046-0.052-53.061%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.072-0.062-46.269%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.066-0.063-48.837%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.050-0.061-54.955%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.075-0.062-45.255%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.073-0.067-47.857%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊Ｉ0.075-0.063-45.652%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.050-0.053-51.456%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.092-0.064-41.026%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊Ｌ0.1410.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.165-0.033-16.667%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊Ａ0.070-0.064-47.761%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.050-0.066-56.897%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.092-0.032-25.806%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.115-0.034-22.819%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.053-0.061-53.509%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊Ｄ0.049-0.065-57.018%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.063-0.062-49.600%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊Ｎ0.047-0.033-41.250%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.072-0.035-32.710%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊Ｐ0.070-0.059-45.736%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊Ｘ0.084-0.068-44.737%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.042-0.055-56.701%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊Ｔ0.062-0.065-51.181%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.065-0.053-44.915%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊Ｒ0.0100.0000.000%20,100.00020,000.00028/05/2026
53822恒指国君五四熊Ｃ0.086-0.058-40.278%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.069-0.060-46.512%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊Ａ0.069-0.033-32.353%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊Ｎ0.045-0.032-41.558%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊Ｏ0.119-0.062-34.254%21,900.00021,800.00029/04/2025
55059恒指瑞银四甲熊Ｊ0.054-0.068-55.738%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.045-0.062-57.944%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.039-0.054-58.065%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.070-0.066-48.529%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊Ｗ0.034-0.054-61.364%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.036-0.063-63.636%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.044-0.063-58.879%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.030-0.065-68.421%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.047-0.063-57.273%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.048-0.061-55.963%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.049-0.061-55.455%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.042-0.065-60.748%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.024-0.033-57.895%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.040-0.060-60.000%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.022-0.032-59.259%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.044-0.061-58.095%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊Ｐ0.019-0.031-62.000%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊Ｖ0.026-0.031-54.386%21,100.00021,000.00030/12/2024
56602恒指法兴六四熊Ｋ0.010-0.021-67.742%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊Ｉ0.0190.0000.000%20,100.00020,000.00026/02/2026
56937恒指法兴六三熊Ｙ0.0160.0000.000%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Ｚ0.011-0.070-86.420%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.024-0.065-73.034%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊Ｓ0.0180.0000.000%20,350.00020,250.00029/06/2026
57095恒指海通四九熊Ａ1.0200.0000.000%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊Ｅ0.0170.0000.000%20,100.00020,000.00030/12/2024
57145恒指法兴六二熊Ｅ0.024-0.032-57.143%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊Ｄ0.0180.0000.000%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊Ｃ0.0210.0000.000%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊Ｆ0.025-0.030-54.545%21,100.00021,000.00030/12/2024
57514恒指华泰六四熊Ｈ0.0560.0000.000%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊Ｉ0.010-0.066-86.842%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊Ｊ0.022-0.063-74.118%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊Ｌ0.0350.0000.000%20,300.00020,200.00030/12/2024
57847恒指华泰六四熊Ｑ0.0360.0000.000%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊Ｔ0.0280.0000.000%20,700.00020,600.00029/04/2026
57875恒指汇丰六乙熊Ｃ0.0310.0000.000%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊Ｄ0.011-0.031-73.810%20,850.00020,750.00030/12/2026
57893恒指法巴七三熊Ｗ0.065-0.062-48.819%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊Ｖ0.0250.0000.000%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊Ｉ0.0510.0000.000%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊Ｅ0.060-0.003-4.762%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊Ｆ0.010-0.062-86.111%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊Ｇ0.010-0.072-87.805%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊Ｇ0.028-0.063-69.231%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊Ｋ0.035-0.065-65.000%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊Ｈ0.044-0.066-60.000%21,100.00021,000.00030/03/2026
58114恒指华泰六四熊３0.0270.0000.000%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊４0.0000.000%20,900.00020,800.00029/04/2026
58162恒指汇丰六四熊１0.0150.0000.000%20,100.00020,000.00029/04/2026
58196恒指法兴六二熊５0.0210.0000.000%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊２0.0300.0000.000%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊５0.010-0.050-83.333%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊９0.063-0.060-48.780%21,250.00021,150.00030/03/2027
58427恒指汇丰六六熊５0.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊６0.0000.000%20,600.00020,500.00029/06/2026
58433恒指汇丰六六熊８0.0170.0000.000%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊９0.0300.0000.000%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊Ｕ0.0500.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊Ｋ0.0200.0000.000%20,700.00020,600.00029/06/2026
58447恒指汇丰六六熊Ｑ0.0110.0000.000%20,800.00020,700.00029/06/2026
58465恒指国君六五熊７0.0430.0000.000%20,400.00020,300.00028/05/2026
58515恒指法兴六二熊Ｗ0.0210.0000.000%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊Ｅ0.111-0.063-36.207%21,800.00021,700.00030/03/2027
58774恒指华泰六四熊Ｂ0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊Ｂ0.035-0.068-66.019%20,988.00020,888.00029/06/2026
58797恒指国君六五熊９0.0200.0000.000%20,150.00020,050.00028/05/2026
58811恒指法兴六四熊Ｚ0.0150.0000.000%20,088.00019,988.00029/04/2026
58821恒指法兴六四熊Ｊ0.0310.0000.000%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊５0.0540.0000.000%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊３0.0420.0000.000%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊Ｓ0.0380.0000.000%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊４0.0260.0000.000%20,200.00020,100.00029/04/2025
58839恒指花旗五四熊６0.010-0.050-83.333%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊Ｔ0.0550.0000.000%20,500.00020,400.00026/02/2026
58912恒指瑞银六乙熊Ａ0.0650.0000.000%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊Ｂ0.014-0.068-82.927%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊Ｃ0.034-0.065-65.657%21,000.00020,900.00030/12/2026
58923恒指瑞银六乙熊Ｄ0.063-0.066-51.163%21,300.00021,200.00030/12/2026
58930恒指摩通六乙熊Ｖ0.110-0.068-38.202%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊７0.100-0.063-38.650%21,700.00021,600.00029/04/2026
58969恒指中银四乙熊４0.044-0.066-60.000%21,100.00021,000.00030/12/2024
58977恒指国君六五熊Ｄ0.0270.0000.000%20,228.00020,128.00028/05/2026
58986恒指华泰六四熊Ｆ0.0000.000%20,400.00020,300.00029/04/2026
59031恒指瑞银六九熊７0.0290.0000.000%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊Ｏ0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊９0.0290.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊Ｉ0.0170.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊Ｌ0.0260.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊Ｐ0.0370.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊Ｍ0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊Ｏ0.011-0.065-85.526%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊Ｓ0.027-0.065-70.652%20,900.00020,800.00028/05/2026
59070恒指法兴六四熊Ｕ0.013-0.063-82.895%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊Ｖ0.031-0.064-67.368%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊Ｇ0.062-0.067-51.938%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Ｑ0.092-0.068-42.500%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊Ｄ0.123-0.068-35.602%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊７0.0250.0000.000%20,168.00020,068.00030/03/2026
59112恒指摩通七五熊Ａ0.019-0.049-72.059%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊Ｂ0.0490.0000.000%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊Ｃ0.051-0.066-56.410%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊Ｄ0.025-0.062-71.264%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊Ｅ0.089-0.065-42.208%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊Ｆ0.067-0.065-49.242%21,350.00021,250.00028/05/2027
59169恒指国君五三熊Ｙ0.060-0.060-50.000%21,200.00021,100.00028/03/2025
59797恒指花旗六二熊Ｚ0.0230.0000.000%20,250.00020,150.00026/02/2026
60347恒指花旗四甲熊Ｐ0.026-0.064-71.111%20,850.00020,750.00028/11/2024
60369恒指瑞银五九熊Ｂ0.010-0.078-88.636%20,838.00020,738.00029/09/2025
60485恒指法巴五四熊Ｓ0.010-0.060-85.714%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.127-0.061-32.447%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.146-0.061-29.469%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.182-0.062-25.410%22,600.00022,500.00029/04/2025
60581恒指瑞银五四熊Ｔ0.0560.0000.000%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.010-0.074-88.095%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.026-0.055-67.901%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊Ｆ0.053-0.065-55.085%21,168.00021,068.00027/01/2025
60624恒指法巴五四熊Ｅ0.010-0.051-83.607%20,600.00020,500.00029/04/2025
60656恒指摩通四甲熊Ｅ0.014-0.071-83.529%20,800.00020,700.00028/11/2024
60808恒指瑞银五九熊Ｅ0.010-0.067-87.013%20,727.00020,627.00029/09/2025
60812恒指瑞银五一熊Ｑ0.021-0.052-71.233%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.031-0.056-64.368%21,000.00020,900.00027/01/2025
60826恒指国君五三熊Ｃ0.011-0.069-86.250%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.0510.0000.000%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.0580.0000.000%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Ｑ0.021-0.064-75.294%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.180-0.062-25.620%22,550.00022,450.00029/04/2026
60895恒指瑞银五九熊Ｆ0.0530.0000.000%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.015-0.051-77.273%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.010-0.055-84.615%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.029-0.064-68.817%20,900.00020,800.00029/09/2025
61036恒指摩通五三熊Ｅ0.010-0.023-69.697%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.010-0.064-86.486%20,700.00020,600.00030/12/2024
61059恒指国君五三熊Ｅ0.027-0.061-69.318%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.0610.0000.000%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.011-0.065-85.526%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.010-0.022-68.750%20,600.00020,500.00029/04/2026
61106恒指摩通四乙熊Ｂ0.0600.0000.000%20,550.00020,450.00030/12/2024
61170恒指瑞银五三熊Ｑ0.010-0.061-85.915%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.010-0.021-67.742%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.027-0.044-61.972%20,700.00020,600.00028/03/2025
61296恒指瑞银五九熊Ｊ0.0570.0000.000%20,500.00020,400.00029/09/2025
61440恒指国君五三熊Ａ0.0510.0000.000%20,500.00020,400.00028/03/2025
61507恒指瑞银四乙熊Ｔ0.0490.0000.000%20,550.00020,450.00030/12/2024
61936恒指瑞银四乙熊Ｎ0.010-0.061-85.915%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊Ｊ0.018-0.045-71.429%20,588.00020,488.00027/01/2025
62356恒指瑞银五九熊Ｐ0.0570.0000.000%20,528.00020,428.00029/09/2025
62549恒指瑞银五十熊Ｍ0.0540.0000.000%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.012-0.068-85.000%20,738.00020,638.00030/10/2024
64091恒指汇丰五四熊Ｒ0.010-0.020-66.667%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Ｙ0.230-0.065-22.034%23,100.00023,000.00028/03/2025
64740恒指汇丰六九熊Ｅ0.171-0.011-6.044%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Ｚ0.225-0.070-23.729%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.275-0.060-17.910%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.320-0.070-17.949%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊Ｃ0.111-0.034-23.448%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.010-0.052-83.871%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.0540.0000.000%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.010-0.062-86.111%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.047-0.060-56.075%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.029-0.060-67.416%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.038-0.060-61.224%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.010-0.071-87.654%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.065-0.062-48.819%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.091-0.064-41.290%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.137-0.065-32.178%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.057-0.061-51.695%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.084-0.062-42.466%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.0530.0000.000%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.0510.0000.000%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.230-0.065-22.034%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.214-0.066-23.571%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊Ｔ0.118-0.033-21.854%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.224-0.066-22.759%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.165-0.033-16.667%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.213-0.034-13.765%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.285-0.070-19.718%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.137-0.033-19.412%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.242-0.068-21.935%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.305-0.075-19.737%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.350-0.065-15.663%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.226-0.074-24.667%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.118-0.033-21.854%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.168-0.033-16.418%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.215-0.065-23.214%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.234-0.066-22.000%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.145-0.033-18.539%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.162-0.033-16.923%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.205-0.060-22.642%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.208-0.072-25.714%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.290-0.070-19.444%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.117-0.034-22.517%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.225-0.065-22.414%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.241-0.069-22.258%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.270-0.065-19.403%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.290-0.065-18.310%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.310-0.065-17.333%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.193-0.033-14.602%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.249-0.066-20.952%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.315-0.035-10.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.265-0.035-11.667%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.360-0.035-8.861%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.217-0.068-23.860%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.255-0.065-20.312%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.280-0.065-18.841%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.300-0.065-17.808%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.270-0.030-10.000%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.305-0.040-11.594%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.365-0.030-7.595%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.218-0.037-14.510%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.430-0.065-13.131%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.152-0.033-17.838%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.236-0.074-23.871%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.189-0.059-23.790%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.186-0.033-15.068%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.243-0.067-21.613%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.310-0.065-17.333%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.147-0.035-19.231%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.225-0.070-23.729%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.118-0.033-21.854%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.175-0.035-16.667%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.228-0.037-13.962%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.236-0.074-23.871%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.260-0.065-20.000%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.335-0.065-16.250%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.233-0.057-19.655%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.260-0.070-21.212%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 17:59
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。