62231 海油汇丰六十牛Ｂ (R 牛证)
实时 按盘价 升0.041 +0.018 (+78.261%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛Ａ0.920+0.100+12.195%14.25014.50029/04/2025
50231海油瑞银五十牛Ａ0.830+0.100+13.699%14.55014.80002/10/2025
50263海油花旗四乙牛Ａ0.198+0.020+11.236%13.41013.66002/12/2024
50433海油法兴五十牛Ｂ0.164+0.019+13.103%14.55014.80028/10/2025
50475海油瑞银五十牛Ｂ0.760+0.100+15.152%15.25015.50008/10/2025
50550海油花旗四乙牛Ｂ0.184+0.019+11.515%14.09014.34002/12/2024
50554海油法巴四甲牛Ｃ1.230+0.110+9.821%10.70011.00028/11/2024
50628海油中银四甲牛Ｃ0.750+0.100+15.385%15.65015.90029/11/2024
50674海油汇丰四乙牛Ｃ0.800+0.090+12.676%15.25015.50020/12/2024
50757海油瑞银五十牛Ｃ0.141+0.020+16.529%15.75016.00006/10/2025
51844海油法兴六十牛Ａ0.132+0.017+14.783%15.55015.80029/10/2026
51858海油瑞银五十牛Ｄ0.127+0.017+15.455%16.55016.80027/10/2025
51955海油花旗四乙牛Ｃ0.155+0.020+14.815%15.57015.82002/12/2024
51972海油法兴六甲牛Ａ0.116+0.017+17.172%16.55016.80027/11/2026
52042海油汇丰四乙牛Ｄ0.700+0.090+14.754%16.25016.50030/12/2024
52184海油中银四甲牛Ｄ0.670+0.100+17.544%16.45016.70029/11/2024
54507海油花旗四乙牛Ｄ0.132+0.019+16.814%16.75017.00002/12/2024
54527海油法兴六甲牛Ｂ0.099+0.017+20.732%17.55017.80030/11/2026
54529海油瑞银四十牛Ａ0.255+0.021+8.974%10.55010.80002/10/2024
54567海油法巴四甲牛Ｇ0.0000.000%16.70017.00028/11/2024
54646海油瑞银五十牛Ｅ0.108+0.020+22.727%17.55017.80028/10/2025
54698海油汇丰五二牛Ａ0.120+0.004+3.448%17.25017.50004/02/2025
55728海油法巴五甲牛Ａ0.570+0.095+20.000%17.20017.50027/11/2025
55901海油东亚五二牛Ａ0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛Ｃ0.590+0.100+20.408%17.35017.60030/12/2024
56402海油法兴六十牛Ｂ0.083+0.017+25.758%18.55018.80028/10/2026
56503海油瑞银六十牛Ａ0.090+0.019+26.761%18.55018.80020/10/2026
56916海油法兴六甲牛Ｃ0.096+0.019+24.675%17.95018.20026/11/2026
56918海油法兴六十牛Ｃ0.108+0.001+0.935%16.95017.20030/10/2026
56995海油瑞银六十牛Ｂ0.114+0.019+20.000%17.05017.30009/10/2026
56997海油瑞银六十牛Ｃ0.102+0.020+24.390%18.05018.30016/10/2026
57170海油汇丰五二牛Ｃ0.102+0.018+21.429%18.25018.50004/02/2025
57406海油瑞银六甲牛Ａ0.151+0.017+12.687%15.25015.50002/11/2026
57445海油东亚五乙牛Ａ0.106+0.019+21.839%18.03018.28015/12/2025
57446海油东亚六二牛Ａ0.1150.0000.000%17.03017.28025/02/2026
57665海油法兴六十牛Ｄ0.126+0.021+20.000%16.03016.28026/10/2026
57666海油法兴六甲牛Ｄ0.142+0.015+11.811%15.03015.28030/11/2026
57747海油瑞银六十牛Ｅ0.136+0.020+17.241%16.25016.50021/10/2026
57924海油花旗六七牛Ａ0.100+0.018+21.951%17.95018.20002/07/2026
58034海油法兴四乙牛Ａ0.247+0.020+8.811%10.95011.20020/12/2024
58319海油瑞银六十牛Ｇ0.115+0.016+16.162%17.25017.50026/10/2026
58750海油瑞银四十牛Ｄ0.240+0.020+9.091%11.21011.46030/10/2024
58894海油瑞银四十牛Ｅ0.270+0.020+8.000%9.6309.88029/10/2024
59245海油瑞银六十牛Ｈ0.128+0.020+18.519%16.75017.00022/10/2026
59524海油中银四乙牛Ｅ0.500+0.090+21.951%18.25018.50030/12/2024
59545海油瑞银四十牛Ｆ1.160+0.100+9.434%11.55011.80028/10/2024
59636海油瑞银六十牛Ｉ0.083+0.018+27.692%19.05019.30014/10/2026
59683海油汇丰六甲牛Ａ0.072+0.017+30.909%19.25019.50004/11/2026
59733海油瑞银六十牛Ｊ0.074+0.019+34.545%19.55019.80027/10/2026
59824海油法巴五甲牛Ｂ0.0000.000%19.70020.00027/11/2025
59825海油法巴五甲牛Ｃ0.0000.000%18.70019.00027/11/2025
60002海油法兴六甲牛Ｅ0.071+0.017+31.481%19.55019.80027/11/2026
60563海油汇丰五二牛Ｄ0.112+0.018+19.149%17.75018.00004/02/2025
60602海油法兴六十牛Ｅ0.107+0.017+18.889%17.25017.50027/10/2026
60641海油花旗六甲牛Ａ0.089+0.018+25.352%18.75019.00002/11/2026
60773海油汇丰五二牛Ｅ0.133+0.019+16.667%16.75017.00004/02/2025
60806海油瑞银六十牛Ｌ0.107+0.018+20.225%17.75018.00012/10/2026
61023海油瑞银六十牛Ｍ0.065+0.019+41.304%20.05020.30028/10/2026
61130海油法兴四甲牛Ａ0.255+0.013+5.372%10.15010.40029/11/2024
61558海油汇丰六十牛Ａ0.057+0.018+46.154%20.25020.50028/10/2026
61719海油瑞银六十牛Ｎ0.055+0.017+44.737%20.55020.80030/10/2026
62022海油东亚六一牛Ａ0.092+0.019+26.027%19.03019.28020/01/2026
62231海油汇丰六十牛Ｂ0.041+0.018+78.261%21.25021.50028/10/2026
62257海油花旗六甲牛Ｂ0.059+0.018+43.902%20.35020.60002/11/2026
62360海油法兴六十牛Ｆ0.055+0.017+44.737%20.55020.80023/10/2026
62591海油法巴五甲牛Ｆ0.0000.000%20.70021.00027/11/2025
62734海油汇丰六十牛Ｃ0.045+0.012+36.364%20.75021.00029/10/2026
62894海油汇丰六十牛Ｄ0.0670.0000.000%19.75020.00029/10/2026
63258海油瑞银四十牛Ｇ1.240+0.100+8.772%10.75011.00025/10/2024
63329海油中银四七牛Ａ1.240+0.100+8.772%11.07011.32030/07/2024
63912海油汇丰四甲牛Ａ1.240+0.100+8.772%10.75011.00029/11/2024
64765海油汇丰四九牛Ａ1.100+0.100+10.000%12.05012.30027/09/2024
65022海油法兴四十牛Ｇ1.110+0.100+9.901%12.05012.30028/10/2024
65211海油花旗五一牛Ａ0.236+0.019+8.756%11.49011.74003/01/2025
65309海油瑞银四十牛Ｈ1.100+0.100+10.000%12.25012.50031/10/2024
65312海油法兴四甲牛Ｂ0.260+0.024+10.169%10.43010.68026/11/2024
65566海油法兴四十牛Ｃ0.260+0.013+5.263%9.75010.00030/10/2024
65696海油法兴五九牛Ａ0.195+0.020+11.429%12.61012.86029/09/2025
66272海油花旗四七牛Ａ0.2420.0000.000%10.40010.65002/07/2024
66659海油中银四甲牛Ａ1.060+0.100+10.417%12.51012.76029/11/2024
67841海油法巴四甲牛Ａ1.330+0.110+9.016%9.70010.00028/11/2024
68170海油法兴四十牛Ｄ0.290+0.020+7.407%8.2508.50031/10/2024
68237海油花旗五十牛Ａ0.202+0.019+10.383%12.75013.00002/10/2025
68266海油汇丰四乙牛Ａ1.000+0.100+11.111%13.25013.50030/12/2024
68332海油法兴五十牛Ａ0.185+0.017+10.119%13.35013.60030/10/2025
68359海油瑞银五八牛Ａ0.990+0.100+11.236%13.35013.60020/08/2025
68387海油瑞银五九牛Ａ0.204+0.020+10.870%13.05013.30005/09/2025
68402海油中银四甲牛Ｂ0.940+0.100+11.905%13.73013.98029/11/2024
68451海油法兴五甲牛Ａ0.196+0.020+11.364%12.95013.20028/11/2025
68518海油瑞银五九牛Ｂ1.000+0.090+9.890%12.75013.00029/09/2025
68584海油汇丰四乙牛Ｂ1.070+0.100+10.309%12.55012.80030/12/2024
68620海油瑞银五九牛Ｃ0.910+0.090+10.976%13.75014.00030/09/2025
69062海油法巴四甲牛Ｄ0.940+0.100+11.905%13.70014.00028/11/2024
69063海油法巴四甲牛Ｅ1.040+0.110+11.828%12.70013.00028/11/2024
69327海油法兴四甲牛Ｃ1.200+0.120+11.111%11.35011.60029/11/2024
69413海油法兴五四牛Ａ0.197+0.018+10.056%13.75014.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊Ｃ0.018-0.020-52.632%24.25024.00030/04/2025
56746海油瑞银五五熊Ｅ0.035-0.018-33.962%25.25025.00012/05/2025
61556海油汇丰五四熊Ａ0.027-0.019-41.304%24.75024.50029/04/2025
62254海油花旗五五熊Ｃ0.043-0.018-29.508%25.60025.35002/05/2025
62434海油法兴五四熊Ｅ0.078-0.017-17.895%27.25027.00029/04/2025
62502海油瑞银五四熊Ｂ0.094-0.020-17.544%28.25028.00025/04/2025
62599海油法巴五甲熊Ｃ0.101-0.096-48.731%24.30024.00027/11/2025
62731海油汇丰五四熊Ｂ0.055-0.019-25.676%26.25026.00029/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 17:59
  实时报价更新时间为 02/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。