65406 友邦法兴五六牛L (R 牛证)
实时 按盘价 不变0.015 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54172友邦法兴五六牛A0.099-0.006-5.714%44.40045.00027/06/2025
54394友邦法兴五六牛B0.158-0.007-4.242%38.40039.00027/06/2025
56141友邦法兴五六牛C0.069-0.007-9.211%47.40048.00026/06/2025
56742友邦汇丰五六牛B0.047-0.007-12.963%49.40050.00024/06/2025
60424友邦花旗五六牛A0.030-0.006-16.667%50.90051.50030/06/2025
60522友邦瑞银五六牛I0.069-0.007-9.211%47.40048.00019/06/2025
60837友邦瑞银五六牛J0.099-0.007-6.604%44.40045.00026/06/2025
64683友邦花旗五九牛A0.057-0.007-10.938%48.40049.00030/09/2025
64751友邦摩通七八牛A0.071-0.008-10.127%47.40048.00013/08/2027
65347友邦汇丰五六牛E0.069-0.007-9.211%47.40048.00024/06/2025
65406友邦法兴五六牛L0.0150.0000.000%53.40054.00030/06/2025
65787友邦中银五九牛A0.0000.000%51.40052.00029/09/2025
67001友邦汇丰五乙牛A0.098-0.008-7.547%44.40045.00030/12/2025
68258友邦法兴五六牛J0.040-0.008-16.667%50.40051.00025/06/2025
68279友邦瑞银五六牛C0.039-0.006-13.333%50.40051.00023/06/2025
68328友邦汇丰五九牛B0.028-0.008-22.222%51.40052.00029/09/2025
68472友邦摩通五六牛E0.028-0.009-24.324%51.40052.00013/06/2025
69772友邦瑞银五六牛E0.015-0.009-37.500%52.40053.00024/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊B0.194+0.004+2.105%75.60075.00030/03/2027
51935友邦法兴七乙熊A0.232+0.007+3.111%80.60080.00030/12/2027
52361友邦法兴七乙熊B0.265+0.005+1.923%85.60085.00029/12/2027
52449友邦花旗六三熊A0.227+0.007+3.182%78.60078.00031/03/2026
52557友邦瑞银七乙熊A0.310+0.005+1.639%90.60090.00030/12/2027
52559友邦瑞银七乙熊B0.400+0.010+2.564%100.600100.00029/12/2027
52631友邦摩通七三熊A0.223+0.007+3.241%78.60078.00012/03/2027
52646友邦摩通七四熊A0.255+0.006+2.410%82.60082.00009/04/2027
53009友邦汇丰七三熊A0.243+0.007+2.966%80.60080.00030/03/2027
53010友邦汇丰七三熊B0.285+0.005+1.786%85.60085.00030/03/2027
53245友邦法兴七乙熊C0.315+0.010+3.279%90.60090.00028/12/2027
54614友邦摩通七乙熊A0.320+0.010+3.226%90.60090.00010/12/2027
55476友邦瑞银七乙熊C0.177+0.008+4.734%74.60074.00021/12/2027
56629友邦法兴七乙熊D0.145+0.007+5.072%70.60070.00023/12/2027
57408友邦瑞银六三熊A0.250+0.004+1.626%80.60080.00024/03/2026
57738友邦摩通七乙熊B0.132+0.008+6.452%68.60068.00010/12/2027
57870友邦瑞银七乙熊D0.119+0.005+4.386%67.60067.00015/12/2027
60213友邦法兴七乙熊E0.102+0.004+4.082%65.60065.00028/12/2027
61608友邦摩通七乙熊C0.084+0.005+6.329%63.60063.00010/12/2027
64367友邦瑞银七乙熊F0.068+0.007+11.475%61.60061.00023/12/2027
64536友邦法兴七乙熊G0.061+0.008+15.094%60.60060.00029/12/2027
64737友邦摩通七乙熊D0.069+0.009+15.000%61.60061.00010/12/2027
65585友邦花旗六乙熊C0.080+0.006+8.108%62.60062.00031/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/01/2025 18:00
  实时报价更新时间为 08/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。