10279 道指瑞銀四乙沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.043 | 50,130,000 | 18.851 | 23,710,000 | 0.044 | 26,350,000 | 0.044 | |
| 16/09/2024 | 0.050 | 1,430,000 | 19.813 | 80,000 | 0.049 | 1,350,000 | 0.050 | |
| 13/09/2024 | 0.056 | 270,000 | 19.407 | 100,000 | 0.056 | 170,000 | 0.057 | |
| 12/09/2024 | 0.063 | 830,000 | 18.150 | 830,000 | 0.064 | |||
| 11/09/2024 | 0.069 | 380,000 | 17.053 | 100,000 | 0.068 | 280,000 | 0.070 | |
| 10/09/2024 | 0.064 | 45,070,000 | 18.160 | 22,060,000 | 0.065 | 23,010,000 | 0.065 | |
| 09/09/2024 | 0.072 | 3,840,000 | 19.021 | 2,840,000 | 0.075 | 950,000 | 0.076 | |
| 06/09/2024 | 0 | 17.690 | ||||||
| 05/09/2024 | 0.058 | 45,660,000 | 17.917 | 23,040,000 | 0.059 | 22,620,000 | 0.059 | |
| 04/09/2024 | 0.062 | 2,630,000 | 18.590 | 1,540,000 | 0.062 | 1,090,000 | 0.063 | |
| 03/09/2024 | 0.046 | 0 | 16.652 | |||||
| 02/09/2024 | 0.047 | 1,170,000 | 18.036 | 90,000 | 0.046 | 1,080,000 | 0.047 | |
| 30/08/2024 | 0.049 | 720,000 | 17.567 | 90,000 | 0.050 | 620,000 | 0.049 | |
| 29/08/2024 | 0.053 | 590,000 | 17.801 | 590,000 | 0.055 | |||
| 28/08/2024 | 0.052 | 3,300,000 | 17.603 | 3,210,000 | 0.052 | |||
| 27/08/2024 | 0.054 | 1,390,000 | 17.644 | 1,390,000 | 0.054 | |||
| 26/08/2024 | 0.056 | 3,370,000 | 18.412 | 3,370,000 | 0.057 | |||
| 23/08/2024 | 0.066 | 550,000 | 18.457 | 550,000 | 0.066 | |||
| 22/08/2024 | 0.064 | 500,000 | 17.760 | 500,000 | 0.064 | |||
| 21/08/2024 | 0.064 | 0 | 17.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |