10280 道指摩利四乙沽Ａ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.043 | 3,730,000 | 18.851 | 1,400,000 | 0.044 | 2,280,000 | 0.044 | |
| 16/09/2024 | 0.046 | 3,360,000 | 19.142 | 3,360,000 | 0.045 | |||
| 13/09/2024 | 0.049 | 4,140,000 | 18.301 | 4,140,000 | 0.050 | |||
| 12/09/2024 | 0.056 | 6,480,000 | 17.126 | 240,000 | 0.056 | 6,180,000 | 0.058 | |
| 11/09/2024 | 0.069 | 710,000 | 17.053 | 360,000 | 0.068 | 350,000 | 0.069 | |
| 10/09/2024 | 0.065 | 2,200,000 | 18.303 | 200,000 | 0.065 | 2,000,000 | 0.067 | |
| 09/09/2024 | 0.075 | 3,580,000 | 19.436 | 3,370,000 | 0.079 | 210,000 | 0.075 | |
| 06/09/2024 | 0 | 18.267 | ||||||
| 05/09/2024 | 0.062 | 2,210,000 | 18.495 | 280,000 | 0.062 | 1,930,000 | 0.063 | |
| 04/09/2024 | 0.067 | 2,490,000 | 19.301 | 2,360,000 | 0.070 | 130,000 | 0.067 | |
| 03/09/2024 | 0.050 | 0 | 17.263 | |||||
| 02/09/2024 | 0.051 | 1,700,000 | 18.660 | 600,000 | 0.048 | 1,100,000 | 0.048 | |
| 30/08/2024 | 0.053 | 480,000 | 18.169 | 480,000 | 0.053 | |||
| 29/08/2024 | 0.056 | 580,000 | 18.241 | 80,000 | 0.057 | 500,000 | 0.057 | |
| 28/08/2024 | 0.052 | 180,000 | 17.603 | 180,000 | 0.053 | |||
| 27/08/2024 | 0.055 | 440,000 | 17.789 | 440,000 | 0.055 | |||
| 26/08/2024 | 0.057 | 1,720,000 | 18.557 | 1,720,000 | 0.057 | |||
| 23/08/2024 | 0.066 | 1,490,000 | 18.457 | 840,000 | 0.067 | 650,000 | 0.066 | |
| 22/08/2024 | 0.060 | 410,000 | 17.219 | 110,000 | 0.060 | 300,000 | 0.061 | |
| 21/08/2024 | 0.060 | 550,000 | 17.055 | 500,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |