10292 道指法興四乙沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.033 | 4,570,000 | 20.642 | 50,000 | 0.033 | 4,470,000 | 0.034 | |
| 16/09/2024 | 0.035 | 1,220,000 | 20.813 | 1,220,000 | 0.036 | |||
| 13/09/2024 | 0.039 | 2,740,000 | 20.318 | 2,220,000 | 0.039 | 520,000 | 0.040 | |
| 12/09/2024 | 0.044 | 5,700,000 | 19.197 | 4,180,000 | 0.045 | 1,520,000 | 0.045 | |
| 11/09/2024 | 0.051 | 1,190,000 | 18.639 | 280,000 | 0.051 | 910,000 | 0.052 | |
| 10/09/2024 | 0.050 | 200,000 | 19.991 | 200,000 | 0.050 | |||
| 09/09/2024 | 0.053 | 3,020,000 | 20.200 | 100,000 | 0.053 | 2,530,000 | 0.055 | |
| 06/09/2024 | 0 | 19.140 | ||||||
| 05/09/2024 | 0.043 | 730,000 | 19.314 | 230,000 | 0.043 | 500,000 | 0.044 | |
| 04/09/2024 | 0.045 | 2,300,000 | 19.699 | 450,000 | 0.044 | 1,300,000 | 0.046 | |
| 03/09/2024 | 0.033 | 460,000 | 18.037 | 460,000 | 0.033 | |||
| 02/09/2024 | 0.035 | 910,000 | 19.436 | 230,000 | 0.032 | 480,000 | 0.035 | |
| 30/08/2024 | 0.036 | 1,790,000 | 18.887 | 1,790,000 | 0.037 | |||
| 29/08/2024 | 0.038 | 400,000 | 18.897 | 100,000 | 0.038 | 300,000 | 0.040 | |
| 28/08/2024 | 0.039 | 150,000 | 19.003 | 150,000 | 0.040 | |||
| 27/08/2024 | 0.041 | 490,000 | 19.096 | 490,000 | 0.041 | |||
| 26/08/2024 | 0.042 | 1,410,000 | 19.654 | 90,000 | 0.042 | 1,220,000 | 0.043 | |
| 23/08/2024 | 0.050 | 560,000 | 19.668 | 130,000 | 0.049 | 370,000 | 0.050 | |
| 22/08/2024 | 0.048 | 310,000 | 18.991 | 310,000 | 0.049 | |||
| 21/08/2024 | 0.049 | 620,000 | 18.978 | 620,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |