11955 阿里麥銀四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.016 | 83.000 | 250,000 | 60.338 | ||||
| 21/05/2024 | 0.040 | 84.400 | 0 | 75.109 | ||||
| 20/05/2024 | 0.040 | 85.350 | 0 | 73.914 | ||||
| 17/05/2024 | 0.040 | 85.700 | 250,000 | 73.032 | ||||
| 16/05/2024 | 0.020 | 79.700 | 0 | 65.299 | ||||
| 14/05/2024 | 0.020 | 82.650 | 0 | 62.230 | ||||
| 13/05/2024 | 0.020 | 81.150 | 0 | 63.490 | ||||
| 10/05/2024 | 0.020 | 77.950 | 0 | 66.122 | ||||
| 09/05/2024 | 0.020 | 76.800 | 0 | 67.104 | ||||
| 08/05/2024 | 0.020 | 76.150 | 0 | 67.600 | ||||
| 07/05/2024 | 0.020 | 78.050 | 0 | 65.578 | ||||
| 06/05/2024 | 0.020 | 79.500 | 0 | 64.046 | ||||
| 03/05/2024 | 0.020 | 79.200 | 0 | 63.910 | ||||
| 02/05/2024 | 0.020 | 76.100 | 0 | 66.761 | ||||
| 30/04/2024 | 0.020 | 74.350 | 0 | 68.250 | ||||
| 29/04/2024 | 0.020 | 74.350 | 0 | 68.104 | ||||
| 26/04/2024 | 0.020 | 75.300 | 0 | 66.733 | ||||
| 25/04/2024 | 0.020 | 73.000 | 0 | 68.886 | ||||
| 24/04/2024 | 0.020 | 72.500 | 0 | 69.250 | ||||
| 23/04/2024 | 0.020 | 69.800 | 0 | 71.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |