12918 騰訊麥銀四乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.021 | 368.000 | 100,000 | 44.408 | ||||
| 29/05/2024 | 0.021 | 371.000 | 50,000 | 43.780 | ||||
| 28/05/2024 | 0.025 | 380.200 | 400,000 | 43.484 | 250,000 | 0.028 | ||
| 27/05/2024 | 0.025 | 377.400 | 920,000 | 43.852 | 720,000 | 0.025 | ||
| 24/05/2024 | 0.027 | 377.000 | 0 | 44.217 | ||||
| 23/05/2024 | 0.029 | 381.800 | 200,000 | 43.876 | 200,000 | 0.029 | ||
| 22/05/2024 | 0.030 | 384.400 | 510,000 | 43.606 | 510,000 | 0.030 | ||
| 21/05/2024 | 0.030 | 383.600 | 300,000 | 43.689 | 230,000 | 0.031 | ||
| 20/05/2024 | 0.032 | 395.000 | 150,000 | 42.191 | 150,000 | 0.032 | ||
| 17/05/2024 | 0.034 | 395.000 | 1,640,000 | 42.966 | 1,240,000 | 0.035 | ||
| 16/05/2024 | 0.030 | 393.600 | 1,050,000 | 41.486 | 30,000 | 0.020 | ||
| 14/05/2024 | 0.017 | 378.400 | 370,000 | 39.588 | 300,000 | 0.017 | ||
| 13/05/2024 | 0.015 | 374.800 | 110,000 | 39.238 | 110,000 | 0.015 | ||
| 10/05/2024 | 0.015 | 367.600 | 0 | 40.082 | ||||
| 09/05/2024 | 0.015 | 366.400 | 0 | 40.176 | ||||
| 08/05/2024 | 0.015 | 358.000 | 0 | 41.416 | ||||
| 07/05/2024 | 0.015 | 362.400 | 0 | 40.613 | ||||
| 06/05/2024 | 0.015 | 366.800 | 10,000 | 39.828 | 10,000 | 0.014 | ||
| 03/05/2024 | 0.013 | 361.000 | 440,000 | 39.548 | 440,000 | 0.014 | ||
| 02/05/2024 | 0.012 | 357.000 | 20,000 | 39.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |