13377 金蝶法巴六五購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.053 | 13.680 | 300,000 | 64.231 | ||||
| 17/12/2025 | 0.058 | 13.930 | 4,400,000 | 63.685 | 2,250,000 | 0.052 | 2,150,000 | 0.051 |
| 16/12/2025 | 0.055 | 13.660 | 555,000 | 64.480 | 300,000 | 0.051 | 255,000 | 0.052 |
| 15/12/2025 | 0.050 | 13.390 | 1,405,000 | 64.634 | 595,000 | 0.045 | 810,000 | 0.047 |
| 12/12/2025 | 0.057 | 13.220 | 2,750,000 | 67.279 | 1,220,000 | 0.058 | 1,400,000 | 0.058 |
| 11/12/2025 | 0.057 | 13.550 | 3,160,000 | 64.679 | 1,550,000 | 0.069 | 1,610,000 | 0.068 |
| 10/12/2025 | 0.070 | 13.970 | 1,835,000 | 64.963 | 930,000 | 0.060 | 905,000 | 0.060 |
| 09/12/2025 | 0.060 | 13.670 | 430,000 | 64.270 | 150,000 | 0.061 | 280,000 | 0.061 |
| 08/12/2025 | 0.060 | 13.440 | 1,200,000 | 65.673 | 600,000 | 0.065 | 600,000 | 0.065 |
| 05/12/2025 | 0.065 | 13.870 | 920,000 | 63.329 | 460,000 | 0.057 | 460,000 | 0.058 |
| 04/12/2025 | 0.059 | 13.410 | 1,950,000 | 64.715 | 975,000 | 0.056 | 975,000 | 0.056 |
| 03/12/2025 | 0.054 | 13.160 | 1,385,000 | 64.809 | 710,000 | 0.062 | 675,000 | 0.063 |
| 02/12/2025 | 0.071 | 13.780 | 8,085,000 | 64.759 | 3,875,000 | 0.075 | 4,110,000 | 0.075 |
| 01/12/2025 | 0.084 | 14.160 | 11,650,000 | 64.904 | 5,825,000 | 0.084 | 5,825,000 | 0.084 |
| 28/11/2025 | 0.086 | 14.120 | 10,120,000 | 64.991 | 5,060,000 | 0.089 | 5,060,000 | 0.089 |
| 27/11/2025 | 0.093 | 14.270 | 21,350,000 | 65.214 | 10,675,000 | 0.094 | 10,675,000 | 0.094 |
| 26/11/2025 | 0.097 | 14.270 | 8,470,000 | 65.833 | 4,235,000 | 0.099 | 4,215,000 | 0.099 |
| 25/11/2025 | 0.096 | 14.310 | 19,520,000 | 65.019 | 9,750,000 | 0.097 | 9,770,000 | 0.098 |
| 24/11/2025 | 0.098 | 14.370 | 6,900,000 | 64.791 | 3,450,000 | 0.085 | 3,450,000 | 0.084 |
| 21/11/2025 | 0.087 | 13.800 | 14,065,000 | 65.914 | 7,065,000 | 0.085 | 7,000,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |