14320 金蝶法巴六五沽Ａ (认沽证)
按盘价 
0.163 -0.002 (-1.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.165 | 12.530 | 0 | 71.122 | ||||
| 30/01/2026 | 0.138 | 12.950 | 0 | 68.273 | ||||
| 29/01/2026 | 0.103 | 14.030 | 90,000 | 69.599 | 90,000 | 0.110 | ||
| 28/01/2026 | 0.102 | 14.180 | 90,000 | 70.327 | 90,000 | 0.102 | ||
| 27/01/2026 | 0.110 | 13.840 | 80,000 | 69.092 | 80,000 | 0.109 | ||
| 26/01/2026 | 0.109 | 13.920 | 0 | 69.227 | ||||
| 23/01/2026 | 0.096 | 14.310 | 1,000,000 | 68.099 | 1,000,000 | 0.091 | ||
| 22/01/2026 | 0.095 | 14.520 | 100,000 | 69.251 | 50,000 | 0.095 | 50,000 | 0.094 |
| 21/01/2026 | 0.107 | 14.160 | 0 | 69.189 | ||||
| 20/01/2026 | 0.106 | 14.200 | 25,000 | 68.950 | 25,000 | 0.105 | ||
| 19/01/2026 | 0.101 | 14.490 | 1,235,000 | 69.715 | 210,000 | 0.097 | 1,025,000 | 0.101 |
| 16/01/2026 | 0.086 | 15.130 | 345,000 | 69.509 | 185,000 | 0.082 | 160,000 | 0.090 |
| 15/01/2026 | 0.082 | 15.330 | 12,990,000 | 69.470 | 6,755,000 | 0.071 | 6,190,000 | 0.071 |
| 14/01/2026 | 0.053 | 16.680 | 15,910,000 | 68.358 | 7,870,000 | 0.053 | 7,925,000 | 0.054 |
| 13/01/2026 | 0.061 | 16.380 | 8,620,000 | 69.160 | 4,160,000 | 0.062 | 4,410,000 | 0.062 |
| 12/01/2026 | 0.067 | 16.230 | 13,315,000 | 69.941 | 6,315,000 | 0.078 | 6,810,000 | 0.077 |
| 09/01/2026 | 0.108 | 14.470 | 11,120,000 | 68.466 | 5,560,000 | 0.116 | 5,560,000 | 0.116 |
| 08/01/2026 | 0.123 | 14.050 | 6,610,000 | 68.499 | 3,265,000 | 0.128 | 3,345,000 | 0.128 |
| 07/01/2026 | 0.123 | 14.050 | 2,690,000 | 68.218 | 1,345,000 | 0.124 | 1,345,000 | 0.125 |
| 06/01/2026 | 0.120 | 14.200 | 9,930,000 | 68.411 | 4,965,000 | 0.120 | 4,965,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |