17977 美團法巴四九購B (认购证)
实時 按盘价 跌0.034 -0.005 (-12.821%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.039116.7005,590,00048.8912,630,0000.0342,890,0000.034
12/06/20240.032112.6007,460,00050.3803,630,0000.0363,830,0000.036
11/06/20240.039115.300600,00050.311100,0000.028200,0000.040
07/06/20240.029110.4004,880,00049.9932,430,0000.0332,400,0000.034
06/06/20240.039112.70018,400,00052.4729,060,0000.0409,040,0000.040
05/06/20240.039112.60019,540,00052.3048,370,0000.0418,920,0000.044
04/06/20240.042113.5005,130,00052.3452,230,0000.0382,600,0000.037
03/06/20240.032109.0002,410,00052.5441,200,0000.0311,210,0000.031
31/05/20240.025105.1003,020,00052.2231,300,0000.0341,620,0000.035
30/05/20240.033108.9002,000,00052.1131,010,0000.037900,0000.038
29/05/20240.041112.7001,540,00051.1791,020,0000.04520,0000.045
28/05/20240.058119.0001,780,00050.223940,0000.056
27/05/20240.056118.700360,00049.48960,0000.048300,0000.054
24/05/20240.051116.300600,00049.819300,0000.052
23/05/20240.062119.500330,00049.91720,0000.065310,0000.064
22/05/20240.070120.600051.416
21/05/20240.076121.4006,990,00052.4783,590,0000.0763,400,0000.075
20/05/20240.085124.000840,00051.790540,0000.082300,0000.081
17/05/20240.091125.000140,00051.744140,0000.093
16/05/20240.093125.6001,440,00051.301580,0000.094550,0000.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。