18015 美團高盛四六購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.013 | 116.800 | 0 | 197.618 | ||||
| 14/06/2024 | 0.013 | 114.700 | 0 | 174.239 | ||||
| 13/06/2024 | 0.013 | 116.700 | 0 | 161.487 | ||||
| 12/06/2024 | 0.013 | 112.600 | 0 | 165.647 | ||||
| 11/06/2024 | 0.013 | 115.300 | 0 | 152.880 | ||||
| 07/06/2024 | 0.013 | 110.400 | 0 | 145.564 | ||||
| 06/06/2024 | 0.013 | 112.700 | 0 | 136.653 | ||||
| 05/06/2024 | 0.013 | 112.600 | 0 | 133.378 | ||||
| 04/06/2024 | 0.013 | 113.500 | 0 | 128.291 | ||||
| 03/06/2024 | 0.013 | 109.000 | 0 | 134.439 | ||||
| 31/05/2024 | 0.013 | 105.100 | 0 | 133.724 | ||||
| 30/05/2024 | 0.013 | 108.900 | 0 | 123.768 | ||||
| 29/05/2024 | 0.013 | 112.700 | 0 | 114.454 | ||||
| 28/05/2024 | 0.013 | 119.000 | 0 | 101.446 | ||||
| 27/05/2024 | 0.013 | 118.700 | 0 | 100.161 | ||||
| 24/05/2024 | 0.013 | 116.300 | 0 | 99.139 | ||||
| 23/05/2024 | 0.013 | 119.500 | 0 | 92.566 | ||||
| 22/05/2024 | 0.013 | 120.600 | 0 | 89.494 | ||||
| 21/05/2024 | 0.013 | 121.400 | 0 | 87.014 | ||||
| 20/05/2024 | 0.013 | 124.000 | 0 | 81.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |