18342 騰訊花旗五八購Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.088 | 368.000 | 6,410,000 | 33.208 | 3,175,000 | 0.090 | 3,235,000 | 0.091 |
| 29/05/2024 | 0.091 | 371.000 | 6,950,000 | 33.142 | 3,500,000 | 0.096 | 3,450,000 | 0.096 |
| 28/05/2024 | 0.100 | 380.200 | 7,400,000 | 32.937 | 3,675,000 | 0.104 | 3,725,000 | 0.103 |
| 27/05/2024 | 0.097 | 377.400 | 15,000,000 | 32.890 | 7,425,000 | 0.089 | 7,475,000 | 0.090 |
| 24/05/2024 | 0.094 | 377.000 | 3,280,000 | 31.972 | 1,630,000 | 0.096 | 1,640,000 | 0.099 |
| 23/05/2024 | 0.103 | 381.800 | 5,100,000 | 33.076 | 2,550,000 | 0.103 | 2,550,000 | 0.102 |
| 22/05/2024 | 0.106 | 384.400 | 13,630,000 | 33.070 | 6,865,000 | 0.106 | 6,765,000 | 0.105 |
| 21/05/2024 | 0.105 | 383.600 | 13,920,000 | 33.177 | 6,860,000 | 0.107 | 7,060,000 | 0.107 |
| 20/05/2024 | 0.118 | 395.000 | 14,990,000 | 33.159 | 7,475,000 | 0.121 | 7,515,000 | 0.121 |
| 17/05/2024 | 0.120 | 395.000 | 7,545,000 | 34.746 | 3,750,000 | 0.121 | 3,695,000 | 0.121 |
| 16/05/2024 | 0.118 | 393.600 | 10,195,000 | 33.441 | 5,060,000 | 0.120 | 5,135,000 | 0.120 |
| 14/05/2024 | 0.102 | 378.400 | 8,650,000 | 33.684 | 4,300,000 | 0.102 | 4,300,000 | 0.103 |
| 13/05/2024 | 0.098 | 374.800 | 5,560,000 | 33.589 | 2,735,000 | 0.093 | 2,825,000 | 0.093 |
| 10/05/2024 | 0.091 | 367.600 | 4,500,000 | 33.590 | 2,275,000 | 0.088 | 2,225,000 | 0.088 |
| 09/05/2024 | 0.089 | 366.400 | 4,000,000 | 33.306 | 2,000,000 | 0.087 | 2,000,000 | 0.086 |
| 08/05/2024 | 0.082 | 358.000 | 5,100,000 | 33.653 | 2,550,000 | 0.086 | 2,550,000 | 0.087 |
| 07/05/2024 | 0.087 | 362.400 | 2,310,000 | 33.803 | 1,125,000 | 0.088 | 1,145,000 | 0.089 |
| 06/05/2024 | 0.092 | 366.800 | 5,970,000 | 33.935 | 2,965,000 | 0.090 | 3,005,000 | 0.090 |
| 03/05/2024 | 0.087 | 361.000 | 3,880,000 | 34.046 | 1,940,000 | 0.086 | 1,925,000 | 0.087 |
| 02/05/2024 | 0.083 | 357.000 | 3,750,000 | 33.971 | 1,875,000 | 0.079 | 1,875,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |