18342 騰訊花旗五八購A (认购证)
实時 按盘价 升0.109 +0.014 (+14.737%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.095415.200315,00030.956210,0000.093100,0000.086
18/12/20240.082406.000100,00029.988100,0000.081
17/12/20240.082402.600565,00031.305565,0000.080
16/12/20240.084405.600130,00030.714130,0000.086
13/12/20240.089409.800100,00030.562100,0000.089
12/12/20240.095415.600030.166
11/12/20240.087409.80030,00029.65530,0000.086
10/12/20240.092411.20020,00030.849
09/12/20240.101418.8001,540,00030.733750,0000.096750,0000.087
06/12/20240.093412.6001,125,00030.305615,0000.094510,0000.089
05/12/20240.084405.2001,525,00030.0581,365,0000.082150,0000.081
04/12/20240.082403.2001,780,00030.0741,780,0000.082
03/12/20240.085404.4002,010,00030.572900,0000.0801,110,0000.081
02/12/20240.080399.8001,500,00030.531800,0000.080700,0000.081
29/11/20240.080398.000031.042
28/11/20240.081400.0001,820,00030.533905,0000.084865,0000.083
27/11/20240.086402.800210,00031.169110,0000.075100,0000.086
26/11/20240.076393.8001,860,00031.026850,0000.0771,010,0000.078
25/11/20240.077395.200860,00030.779400,0000.081460,0000.082
22/11/20240.085400.600810,00031.367810,0000.086
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。