19220 東風華泰六七購Ａ (认购证)
按盘价 
0.190 -0.006 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.196 | 8.720 | 150,000 | 20.235 | 100,000 | 0.195 | 50,000 | 0.196 |
| 07/01/2026 | 0.198 | 8.750 | 70,000 | 19.383 | 20,000 | 0.194 | 50,000 | 0.190 |
| 06/01/2026 | 0.204 | 8.760 | 210,000 | 20.721 | 80,000 | 0.203 | 130,000 | 0.201 |
| 05/01/2026 | 0.198 | 8.700 | 110,000 | 21.527 | 110,000 | 0.200 | ||
| 02/01/2026 | 0.216 | 8.820 | 0 | 21.117 | ||||
| 31/12/2025 | 0.213 | 8.820 | 10,000 | 20.113 | 10,000 | 0.214 | ||
| 30/12/2025 | 0.211 | 8.800 | 0 | 20.185 | ||||
| 29/12/2025 | 0.207 | 8.760 | 0 | 20.743 | ||||
| 24/12/2025 | 0.202 | 8.700 | 0 | 21.473 | ||||
| 23/12/2025 | 0.214 | 8.800 | 60,000 | 20.296 | 60,000 | 0.217 | ||
| 22/12/2025 | 0.222 | 8.840 | 140,000 | 20.672 | 140,000 | 0.222 | ||
| 19/12/2025 | 0.217 | 8.760 | 100,000 | 22.416 | 100,000 | 0.222 | ||
| 18/12/2025 | 0.220 | 8.820 | 50,000 | 20.689 | 50,000 | 0.220 | ||
| 17/12/2025 | 0.230 | 8.900 | 0 | 19.818 | ||||
| 16/12/2025 | 0.218 | 8.800 | 110,000 | 20.763 | 10,000 | 0.226 | 100,000 | 0.215 |
| 15/12/2025 | 0.224 | 8.840 | 130,000 | 20.600 | 30,000 | 0.226 | 100,000 | 0.224 |
| 12/12/2025 | 0.224 | 8.840 | 40,000 | 20.377 | 40,000 | 0.220 | ||
| 11/12/2025 | 0.237 | 8.910 | 580,000 | 20.786 | 270,000 | 0.247 | 310,000 | 0.249 |
| 10/12/2025 | 0.260 | 9.000 | 0 | 23.017 | ||||
| 09/12/2025 | 0.275 | 9.130 | 0 | 21.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |