19323 平安星展五五購Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.068 | 45.450 | 1,600,000 | 39.141 | 700,000 | 0.054 | ||
| 16/05/2024 | 0.049 | 43.000 | 1,150,000 | 38.166 | 1,000,000 | 0.038 | ||
| 14/05/2024 | 0.038 | 40.150 | 0 | 39.880 | ||||
| 13/05/2024 | 0.039 | 41.100 | 150,000 | 38.254 | ||||
| 10/05/2024 | 0.040 | 41.250 | 800,000 | 38.161 | 650,000 | 0.038 | ||
| 09/05/2024 | 0.030 | 39.000 | 50,000 | 38.470 | ||||
| 08/05/2024 | 0.030 | 38.100 | 0 | 40.234 | ||||
| 07/05/2024 | 0.034 | 39.600 | 600,000 | 38.899 | ||||
| 06/05/2024 | 0.034 | 39.150 | 75,000 | 39.760 | 75,000 | 0.034 | ||
| 03/05/2024 | 0.036 | 39.550 | 3,550,000 | 39.615 | ||||
| 02/05/2024 | 0.026 | 38.000 | 0 | 38.147 | ||||
| 30/04/2024 | 0.023 | 35.950 | 0 | 40.603 | ||||
| 29/04/2024 | 0.025 | 36.600 | 1,000,000 | 40.311 | 1,000,000 | 0.026 | ||
| 26/04/2024 | 0.017 | 35.800 | 0 | 37.164 | ||||
| 25/04/2024 | 0.016 | 35.250 | 0 | 37.507 | ||||
| 24/04/2024 | 0.015 | 34.400 | 0 | 38.389 | ||||
| 23/04/2024 | 0.015 | 33.000 | 0 | 40.957 | ||||
| 22/04/2024 | 0.015 | 32.050 | 0 | 42.804 | ||||
| 19/04/2024 | 0.015 | 31.150 | 0 | 44.477 | ||||
| 18/04/2024 | 0.015 | 31.400 | 0 | 43.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |