20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.050 | 54.800 | 200,000 | 33.951 | 200,000 | 0.050 | ||
| 19/12/2024 | 0.049 | 54.600 | 100,000 | 33.913 | ||||
| 18/12/2024 | 0.050 | 55.150 | 0 | 33.324 | ||||
| 17/12/2024 | 0.050 | 54.700 | 400,000 | 33.902 | 300,000 | 0.048 | ||
| 16/12/2024 | 0.048 | 55.100 | 4,170,000 | 32.692 | 4,070,000 | 0.050 | ||
| 13/12/2024 | 0.057 | 56.500 | 560,000 | 32.889 | 560,000 | 0.058 | ||
| 12/12/2024 | 0.064 | 57.800 | 430,000 | 32.629 | 430,000 | 0.064 | ||
| 11/12/2024 | 0.067 | 58.150 | 810,000 | 32.769 | 810,000 | 0.069 | ||
| 10/12/2024 | 0.073 | 59.300 | 870,000 | 32.344 | 340,000 | 0.076 | 170,000 | 0.072 |
| 09/12/2024 | 0.064 | 58.200 | 580,000 | 31.868 | 580,000 | 0.055 | ||
| 06/12/2024 | 0.059 | 57.550 | 670,000 | 31.476 | 470,000 | 0.054 | ||
| 05/12/2024 | 0.053 | 56.600 | 660,000 | 31.306 | 500,000 | 0.053 | ||
| 04/12/2024 | 0.058 | 57.500 | 390,000 | 31.205 | 390,000 | 0.059 | ||
| 03/12/2024 | 0.062 | 58.150 | 100,000 | 31.132 | 100,000 | 0.062 | ||
| 02/12/2024 | 0.062 | 57.900 | 0 | 31.459 | ||||
| 29/11/2024 | 0.064 | 58.150 | 400,000 | 31.421 | 400,000 | 0.064 | ||
| 28/11/2024 | 0.064 | 57.950 | 0 | 31.675 | ||||
| 27/11/2024 | 0.064 | 58.100 | 0 | 31.401 | ||||
| 26/11/2024 | 0.058 | 57.100 | 0 | 31.404 | ||||
| 25/11/2024 | 0.058 | 56.650 | 0 | 32.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |