20925 港交國君四七購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.029 | 279.000 | 0 | 30.893 | ||||
| 24/05/2024 | 0.027 | 274.000 | 0 | 32.262 | ||||
| 23/05/2024 | 0.032 | 277.800 | 0 | 31.533 | ||||
| 22/05/2024 | 0.047 | 283.800 | 150,000 | 32.140 | ||||
| 21/05/2024 | 0.052 | 285.200 | 150,000 | 32.372 | 150,000 | 0.052 | ||
| 20/05/2024 | 0.087 | 295.800 | 0 | 33.040 | ||||
| 17/05/2024 | 0.094 | 295.000 | 510,000 | 34.315 | ||||
| 16/05/2024 | 0.077 | 292.000 | 620,000 | 32.502 | ||||
| 14/05/2024 | 0.062 | 284.400 | 2,370,000 | 33.600 | 2,320,000 | 0.062 | ||
| 13/05/2024 | 0.062 | 283.200 | 140,000 | 34.114 | ||||
| 10/05/2024 | 0.070 | 285.800 | 1,860,000 | 33.586 | 460,000 | 0.065 | ||
| 09/05/2024 | 0.025 | 265.600 | 0 | 32.311 | ||||
| 08/05/2024 | 0.021 | 258.000 | 1,520,000 | 34.308 | 260,000 | 0.021 | ||
| 07/05/2024 | 0.032 | 266.000 | 0 | 34.148 | ||||
| 06/05/2024 | 0.038 | 269.400 | 10,000 | 34.013 | ||||
| 03/05/2024 | 0.041 | 268.800 | 50,000 | 34.554 | ||||
| 02/05/2024 | 0.035 | 264.800 | 620,000 | 34.623 | ||||
| 30/04/2024 | 0.021 | 251.600 | 20,000 | 35.623 | ||||
| 29/04/2024 | 0.028 | 255.000 | 830,000 | 36.578 | 650,000 | 0.032 | ||
| 26/04/2024 | 0.020 | 250.200 | 30,000 | 34.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |