21112 天齊匯豐四十購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.017 | 31.350 | 2,010,000 | 78.185 | 670,000 | 0.015 | 1,340,000 | 0.018 |
| 14/05/2024 | 0.019 | 32.300 | 220,000 | 76.888 | 220,000 | 0.020 | ||
| 13/05/2024 | 0.018 | 32.050 | 450,000 | 76.324 | 10,000 | 0.018 | 440,000 | 0.020 |
| 10/05/2024 | 0.021 | 32.850 | 220,000 | 76.213 | 10,000 | 0.019 | 210,000 | 0.020 |
| 09/05/2024 | 0.022 | 32.650 | 20,000 | 77.598 | 20,000 | 0.022 | ||
| 08/05/2024 | 0.018 | 31.350 | 0 | 77.286 | ||||
| 07/05/2024 | 0.021 | 32.450 | 20,000 | 76.726 | 20,000 | 0.021 | ||
| 06/05/2024 | 0.022 | 32.350 | 0 | 77.799 | ||||
| 03/05/2024 | 0.026 | 33.450 | 800,000 | 77.287 | 260,000 | 0.027 | 540,000 | 0.028 |
| 02/05/2024 | 0.020 | 31.900 | 0 | 76.225 | ||||
| 30/04/2024 | 0.016 | 30.400 | 110,000 | 76.060 | 110,000 | 0.015 | ||
| 29/04/2024 | 0.018 | 30.600 | 170,000 | 77.508 | 170,000 | 0.018 | ||
| 26/04/2024 | 0.015 | 29.400 | 0 | 77.055 | ||||
| 25/04/2024 | 0.015 | 29.350 | 70,000 | 76.982 | 70,000 | 0.015 | ||
| 24/04/2024 | 0.030 | 28.500 | 0 | 95.883 | ||||
| 23/04/2024 | 0.030 | 35.250 | 0 | 72.660 | ||||
| 22/04/2024 | 0.033 | 35.650 | 0 | 73.472 | ||||
| 19/04/2024 | 0.033 | 35.650 | 0 | 72.824 | ||||
| 18/04/2024 | 0.037 | 36.300 | 240,000 | 73.440 | 120,000 | 0.038 | 120,000 | 0.039 |
| 17/04/2024 | 0.037 | 36.450 | 0 | 72.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |