21122 騰訊麥銀五十購Ａ (认购证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.280 | 368.000 | 300,000 | 35.816 | 300,000 | 0.280 | ||
| 29/05/2024 | 0.295 | 371.000 | 0 | 36.065 | ||||
| 28/05/2024 | 0.320 | 380.200 | 0 | 35.560 | ||||
| 27/05/2024 | 0.310 | 377.400 | 260,000 | 35.531 | 60,000 | 0.280 | 200,000 | 0.288 |
| 24/05/2024 | 0.325 | 377.000 | 0 | 36.403 | ||||
| 23/05/2024 | 0.345 | 381.800 | 60,000 | 36.475 | 60,000 | 0.343 | ||
| 22/05/2024 | 0.350 | 384.400 | 0 | 36.136 | ||||
| 21/05/2024 | 0.350 | 383.600 | 100,000 | 36.418 | 100,000 | 0.350 | ||
| 20/05/2024 | 0.390 | 395.000 | 50,000 | 36.070 | 50,000 | 0.390 | ||
| 17/05/2024 | 0.405 | 395.000 | 70,000 | 37.564 | 50,000 | 0.415 | 20,000 | 0.405 |
| 16/05/2024 | 0.385 | 393.600 | 0 | 35.935 | ||||
| 14/05/2024 | 0.335 | 378.400 | 0 | 36.429 | ||||
| 13/05/2024 | 0.315 | 374.800 | 0 | 35.982 | ||||
| 10/05/2024 | 0.295 | 367.600 | 0 | 36.203 | ||||
| 09/05/2024 | 0.290 | 366.400 | 600,000 | 36.108 | 600,000 | 0.275 | ||
| 08/05/2024 | 0.270 | 358.000 | 0 | 36.607 | ||||
| 07/05/2024 | 0.285 | 362.400 | 0 | 36.561 | ||||
| 06/05/2024 | 0.295 | 366.800 | 240,000 | 36.190 | 120,000 | 0.290 | 120,000 | 0.285 |
| 03/05/2024 | 0.285 | 361.000 | 1,010,000 | 36.696 | 550,000 | 0.286 | 460,000 | 0.281 |
| 02/05/2024 | 0.270 | 357.000 | 500,000 | 36.552 | 400,000 | 0.268 | 100,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |