21575 阿里摩利五六購Ａ (认购证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.111 | 82.350 | 0 | 38.626 | ||||
| 24/12/2024 | 0.117 | 83.150 | 770,000 | 38.623 | 770,000 | 0.115 | ||
| 23/12/2024 | 0.101 | 81.000 | 20,000 | 37.422 | 20,000 | 0.099 | ||
| 20/12/2024 | 0.101 | 80.100 | 900,000 | 39.588 | 180,000 | 0.098 | 720,000 | 0.102 |
| 19/12/2024 | 0.118 | 82.950 | 0 | 39.060 | ||||
| 18/12/2024 | 0.122 | 84.050 | 0 | 37.421 | ||||
| 17/12/2024 | 0.121 | 83.400 | 350,000 | 38.773 | 30,000 | 0.112 | 320,000 | 0.119 |
| 16/12/2024 | 0.123 | 84.350 | 100,000 | 36.640 | 100,000 | 0.123 | ||
| 13/12/2024 | 0.137 | 85.750 | 0 | 38.312 | ||||
| 12/12/2024 | 0.153 | 88.000 | 540,000 | 38.175 | 260,000 | 0.153 | ||
| 11/12/2024 | 0.141 | 86.200 | 0 | 38.463 | ||||
| 10/12/2024 | 0.142 | 86.600 | 280,000 | 37.492 | ||||
| 09/12/2024 | 0.145 | 86.900 | 50,000 | 37.775 | 50,000 | 0.121 | ||
| 06/12/2024 | 0.122 | 83.950 | 70,000 | 36.255 | 70,000 | 0.122 | ||
| 05/12/2024 | 0.112 | 81.950 | 250,000 | 37.524 | 250,000 | 0.112 | ||
| 04/12/2024 | 0.125 | 84.000 | 600,000 | 37.227 | 300,000 | 0.125 | 300,000 | 0.124 |
| 03/12/2024 | 0.127 | 84.450 | 0 | 36.593 | ||||
| 02/12/2024 | 0.123 | 84.000 | 0 | 36.052 | ||||
| 29/11/2024 | 0.121 | 83.650 | 0 | 35.877 | ||||
| 28/11/2024 | 0.121 | 83.400 | 500,000 | 36.504 | 500,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |