21721 金蝶摩通六六購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.028 | 12.530 | 80,000 | 67.479 | 40,000 | 0.029 | 40,000 | 0.031 |
| 30/01/2026 | 0.036 | 12.950 | 160,000 | 67.997 | 80,000 | 0.043 | 80,000 | 0.043 |
| 29/01/2026 | 0.055 | 14.030 | 0 | 67.855 | ||||
| 28/01/2026 | 0.057 | 14.180 | 0 | 67.211 | ||||
| 27/01/2026 | 0.053 | 13.840 | 400,000 | 68.068 | 200,000 | 0.053 | 200,000 | 0.050 |
| 26/01/2026 | 0.054 | 13.920 | 42,270,000 | 67.603 | 21,040,000 | 0.050 | 21,230,000 | 0.050 |
| 23/01/2026 | 0.065 | 14.310 | 0 | 68.019 | ||||
| 22/01/2026 | 0.069 | 14.520 | 0 | 67.533 | ||||
| 21/01/2026 | 0.064 | 14.160 | 140,000 | 68.401 | 140,000 | 0.065 | ||
| 20/01/2026 | 0.066 | 14.200 | 0 | 68.580 | ||||
| 19/01/2026 | 0.074 | 14.490 | 100,000 | 68.824 | 100,000 | 0.075 | ||
| 16/01/2026 | 0.088 | 15.130 | 40,000 | 67.475 | 40,000 | 0.085 | ||
| 15/01/2026 | 0.097 | 15.330 | 48,220,000 | 68.317 | 24,040,000 | 0.106 | 24,180,000 | 0.106 |
| 14/01/2026 | 0.138 | 16.680 | 0 | 67.770 | ||||
| 13/01/2026 | 0.128 | 16.380 | 0 | 67.517 | ||||
| 12/01/2026 | 0.124 | 16.230 | 133,950,000 | 67.535 | 64,970,000 | 0.113 | 64,960,000 | 0.113 |
| 09/01/2026 | 0.077 | 14.470 | 40,000 | 67.737 | 40,000 | 0.075 | ||
| 08/01/2026 | 0.070 | 14.050 | 0 | 68.510 | ||||
| 07/01/2026 | 0.071 | 14.050 | 0 | 68.646 | ||||
| 06/01/2026 | 0.074 | 14.200 | 0 | 68.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |