21763 兗礦法興六七購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.285 | 13.510 | 0 | 50.598 | ||||
| 13/02/2026 | 0.275 | 13.410 | 3,330,000 | 50.089 | 1,630,000 | 0.295 | 1,660,000 | 0.296 |
| 12/02/2026 | 0.310 | 13.700 | 960,000 | 50.710 | 440,000 | 0.313 | 480,000 | 0.311 |
| 11/02/2026 | 0.280 | 13.390 | 4,330,000 | 50.788 | 2,340,000 | 0.234 | 1,970,000 | 0.235 |
| 10/02/2026 | 0.225 | 12.800 | 9,570,000 | 50.707 | 4,550,000 | 0.230 | 4,980,000 | 0.230 |
| 09/02/2026 | 0.219 | 12.700 | 4,530,000 | 50.973 | 2,290,000 | 0.209 | 2,220,000 | 0.211 |
| 06/02/2026 | 0.184 | 12.300 | 8,740,000 | 50.180 | 4,320,000 | 0.184 | 4,400,000 | 0.184 |
| 05/02/2026 | 0.188 | 12.340 | 12,900,000 | 50.157 | 6,430,000 | 0.178 | 6,470,000 | 0.177 |
| 04/02/2026 | 0.193 | 12.440 | 120,000 | 49.506 | 50,000 | 0.177 | 70,000 | 0.181 |
| 03/02/2026 | 0.114 | 11.250 | 2,500,000 | 50.074 | 1,250,000 | 0.114 | 1,250,000 | 0.114 |
| 02/02/2026 | 0.106 | 11.110 | 11,860,000 | 49.932 | 5,930,000 | 0.108 | 5,930,000 | 0.108 |
| 30/01/2026 | 0.126 | 11.410 | 1,480,000 | 49.903 | 740,000 | 0.122 | 740,000 | 0.121 |
| 29/01/2026 | 0.139 | 11.630 | 3,860,000 | 49.531 | 1,930,000 | 0.140 | 1,930,000 | 0.140 |
| 28/01/2026 | 0.134 | 11.520 | 3,180,000 | 49.787 | 1,600,000 | 0.118 | 1,580,000 | 0.117 |
| 27/01/2026 | 0.108 | 11.050 | 760,000 | 50.101 | 370,000 | 0.120 | 390,000 | 0.120 |
| 26/01/2026 | 0.130 | 11.390 | 2,340,000 | 50.265 | 1,170,000 | 0.124 | 1,170,000 | 0.123 |
| 23/01/2026 | 0.114 | 11.120 | 5,480,000 | 49.905 | 2,740,000 | 0.115 | 2,740,000 | 0.115 |
| 22/01/2026 | 0.115 | 11.100 | 2,100,000 | 50.186 | 1,050,000 | 0.110 | 1,050,000 | 0.109 |
| 21/01/2026 | 0.106 | 10.930 | 2,360,000 | 50.183 | 1,180,000 | 0.111 | 1,180,000 | 0.111 |
| 20/01/2026 | 0.120 | 11.170 | 2,600,000 | 50.056 | 1,300,000 | 0.106 | 1,300,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |