22099 騰訊匯豐五七沽Ａ (认沽证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.049 | 368.000 | 900,000 | 35.340 | 450,000 | 0.047 | 450,000 | 0.047 |
| 29/05/2024 | 0.047 | 371.000 | 600,000 | 35.306 | 300,000 | 0.045 | 300,000 | 0.045 |
| 28/05/2024 | 0.043 | 380.200 | 2,780,000 | 35.585 | 430,000 | 0.042 | 2,300,000 | 0.044 |
| 27/05/2024 | 0.045 | 377.400 | 2,300,000 | 35.615 | 1,170,000 | 0.051 | 1,110,000 | 0.050 |
| 24/05/2024 | 0.047 | 377.000 | 5,390,000 | 35.863 | 1,030,000 | 0.048 | 4,360,000 | 0.047 |
| 23/05/2024 | 0.046 | 381.800 | 300,000 | 36.222 | 150,000 | 0.047 | 150,000 | 0.046 |
| 22/05/2024 | 0.044 | 384.400 | 3,690,000 | 36.095 | 2,870,000 | 0.044 | 820,000 | 0.045 |
| 21/05/2024 | 0.049 | 383.600 | 770,000 | 36.861 | 450,000 | 0.046 | 300,000 | 0.045 |
| 20/05/2024 | 0.044 | 395.000 | 2,370,000 | 37.169 | 720,000 | 0.044 | 1,630,000 | 0.043 |
| 17/05/2024 | 0.042 | 395.000 | 740,000 | 36.247 | 300,000 | 0.041 | 390,000 | 0.041 |
| 16/05/2024 | 0.043 | 393.600 | 2,050,000 | 36.655 | 300,000 | 0.040 | 1,750,000 | 0.042 |
| 14/05/2024 | 0.050 | 378.400 | 340,000 | 36.140 | 150,000 | 0.050 | 190,000 | 0.051 |
| 13/05/2024 | 0.052 | 374.800 | 970,000 | 36.032 | 450,000 | 0.058 | 520,000 | 0.057 |
| 10/05/2024 | 0.059 | 367.600 | 2,460,000 | 36.259 | 1,220,000 | 0.061 | 1,240,000 | 0.061 |
| 09/05/2024 | 0.060 | 366.400 | 1,120,000 | 36.239 | 570,000 | 0.063 | 550,000 | 0.064 |
| 08/05/2024 | 0.068 | 358.000 | 2,540,000 | 36.393 | 1,200,000 | 0.062 | 1,340,000 | 0.063 |
| 07/05/2024 | 0.066 | 362.400 | 1,500,000 | 36.656 | 750,000 | 0.063 | 750,000 | 0.064 |
| 06/05/2024 | 0.063 | 366.800 | 2,350,000 | 36.716 | 1,150,000 | 0.064 | 1,180,000 | 0.066 |
| 03/05/2024 | 0.067 | 361.000 | 2,880,000 | 36.494 | 1,390,000 | 0.067 | 1,440,000 | 0.067 |
| 02/05/2024 | 0.068 | 357.000 | 1,570,000 | 36.070 | 820,000 | 0.071 | 730,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |