22163 煤氣法興五乙購Ａ (认购证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.138 | 6.250 | 10,000 | 26.415 | 10,000 | 0.138 | ||
| 06/03/2025 | 0.137 | 6.270 | 40,000 | 25.496 | 40,000 | 0.137 | ||
| 05/03/2025 | 0.136 | 6.260 | 20,000 | 25.501 | 20,000 | 0.137 | ||
| 04/03/2025 | 0.132 | 6.190 | 40,000 | 26.478 | 40,000 | 0.133 | ||
| 03/03/2025 | 0.127 | 6.150 | 0 | 26.374 | ||||
| 28/02/2025 | 0.132 | 6.200 | 10,000 | 25.951 | 10,000 | 0.132 | ||
| 27/02/2025 | 0.133 | 6.220 | 100,000 | 25.542 | 100,000 | 0.130 | ||
| 26/02/2025 | 0.133 | 6.200 | 200,000 | 26.081 | 160,000 | 0.133 | 40,000 | 0.132 |
| 25/02/2025 | 0.124 | 6.120 | 0 | 26.226 | ||||
| 24/02/2025 | 0.123 | 6.120 | 610,000 | 25.929 | 380,000 | 0.125 | 230,000 | 0.130 |
| 21/02/2025 | 0.120 | 6.060 | 380,000 | 26.716 | 200,000 | 0.124 | 180,000 | 0.120 |
| 20/02/2025 | 0.122 | 6.060 | 250,000 | 27.142 | 250,000 | 0.123 | ||
| 19/02/2025 | 0.128 | 6.120 | 0 | 26.853 | ||||
| 18/02/2025 | 0.129 | 6.160 | 0 | 25.997 | ||||
| 17/02/2025 | 0.123 | 6.100 | 60,000 | 26.202 | 60,000 | 0.123 | ||
| 14/02/2025 | 0.121 | 6.080 | 5,000 | 26.117 | 5,000 | 0.121 | ||
| 13/02/2025 | 0.127 | 6.090 | 240,000 | 27.213 | 120,000 | 0.127 | 120,000 | 0.124 |
| 12/02/2025 | 0.118 | 6.040 | 0 | 26.385 | ||||
| 11/02/2025 | 0.109 | 5.940 | 0 | 26.736 | ||||
| 10/02/2025 | 0.109 | 5.950 | 0 | 26.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |