22203 騰訊摩利五七沽Ａ (认沽证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.041 | 395.000 | 2,380,000 | 36.327 | 2,380,000 | 0.041 | ||
| 16/05/2024 | 0.043 | 393.600 | 3,030,000 | 36.952 | 1,610,000 | 0.037 | 1,420,000 | 0.038 |
| 14/05/2024 | 0.048 | 378.400 | 4,680,000 | 36.045 | 1,540,000 | 0.047 | 3,110,000 | 0.047 |
| 13/05/2024 | 0.049 | 374.800 | 880,000 | 35.752 | 440,000 | 0.053 | 440,000 | 0.051 |
| 10/05/2024 | 0.054 | 367.600 | 4,300,000 | 35.657 | 4,150,000 | 0.054 | 150,000 | 0.055 |
| 09/05/2024 | 0.057 | 366.400 | 0 | 36.003 | ||||
| 08/05/2024 | 0.059 | 358.000 | 100,000 | 35.181 | 50,000 | 0.057 | 50,000 | 0.057 |
| 07/05/2024 | 0.059 | 362.400 | 1,420,000 | 35.764 | 810,000 | 0.056 | 610,000 | 0.055 |
| 06/05/2024 | 0.057 | 366.800 | 2,200,000 | 35.969 | 400,000 | 0.057 | ||
| 03/05/2024 | 0.061 | 361.000 | 3,320,000 | 35.783 | 1,560,000 | 0.061 | 1,760,000 | 0.060 |
| 02/05/2024 | 0.061 | 357.000 | 2,100,000 | 35.201 | 400,000 | 0.064 | 1,700,000 | 0.063 |
| 30/04/2024 | 0.069 | 343.800 | 200,000 | 34.464 | 100,000 | 0.067 | 100,000 | 0.068 |
| 29/04/2024 | 0.072 | 344.200 | 1,600,000 | 34.956 | 800,000 | 0.068 | 800,000 | 0.068 |
| 26/04/2024 | 0.071 | 345.000 | 1,260,000 | 34.827 | 450,000 | 0.072 | 810,000 | 0.073 |
| 25/04/2024 | 0.081 | 336.000 | 1,320,000 | 34.913 | 650,000 | 0.078 | 670,000 | 0.078 |
| 24/04/2024 | 0.078 | 340.800 | 1,720,000 | 35.187 | 510,000 | 0.080 | 1,110,000 | 0.080 |
| 23/04/2024 | 0.086 | 329.000 | 1,130,000 | 34.570 | 270,000 | 0.094 | 810,000 | 0.092 |
| 22/04/2024 | 0.106 | 317.000 | 2,720,000 | 35.155 | 1,160,000 | 0.108 | 1,460,000 | 0.108 |
| 19/04/2024 | 0.125 | 300.400 | 1,980,000 | 34.256 | 990,000 | 0.130 | 990,000 | 0.130 |
| 18/04/2024 | 0.122 | 301.000 | 2,230,000 | 33.991 | 1,110,000 | 0.120 | 1,110,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |