22264 煤氣摩通五乙購Ａ (认购证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.150 | 6.100 | 0 | 29.153 | ||||
| 18/12/2024 | 0.156 | 6.160 | 200,000 | 28.817 | 100,000 | 0.156 | 100,000 | 0.156 |
| 17/12/2024 | 0.148 | 6.090 | 0 | 28.791 | ||||
| 16/12/2024 | 0.147 | 6.090 | 0 | 28.516 | ||||
| 13/12/2024 | 0.146 | 6.050 | 50,000 | 29.192 | 50,000 | 0.146 | ||
| 12/12/2024 | 0.145 | 6.070 | 50,000 | 28.392 | 50,000 | 0.145 | ||
| 11/12/2024 | 0.143 | 6.020 | 500,000 | 29.202 | 250,000 | 0.144 | 250,000 | 0.147 |
| 10/12/2024 | 0.139 | 5.980 | 50,000 | 29.289 | 50,000 | 0.140 | ||
| 09/12/2024 | 0.131 | 5.950 | 200,000 | 28.218 | 100,000 | 0.128 | 100,000 | 0.128 |
| 06/12/2024 | 0.133 | 5.930 | 210,000 | 29.012 | 190,000 | 0.130 | 20,000 | 0.133 |
| 05/12/2024 | 0.126 | 5.880 | 580,000 | 28.641 | 200,000 | 0.127 | 290,000 | 0.126 |
| 04/12/2024 | 0.130 | 5.920 | 0 | 28.494 | ||||
| 03/12/2024 | 0.129 | 5.910 | 200,000 | 28.409 | 100,000 | 0.127 | 100,000 | 0.126 |
| 02/12/2024 | 0.131 | 5.900 | 0 | 29.050 | ||||
| 29/11/2024 | 0.131 | 5.900 | 0 | 28.899 | ||||
| 28/11/2024 | 0.132 | 5.900 | 0 | 29.070 | ||||
| 27/11/2024 | 0.132 | 5.910 | 0 | 28.774 | ||||
| 26/11/2024 | 0.132 | 5.900 | 240,000 | 29.006 | 120,000 | 0.131 | 120,000 | 0.132 |
| 25/11/2024 | 0.135 | 5.910 | 30,000 | 29.369 | 30,000 | 0.137 | ||
| 22/11/2024 | 0.132 | 5.900 | 100,000 | 28.807 | 100,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |