22328 煤氣瑞銀五乙購Ａ (认购证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.149 | 6.100 | 0 | 28.930 | ||||
| 18/12/2024 | 0.154 | 6.160 | 35,000 | 28.370 | 15,000 | 0.150 | 20,000 | 0.153 |
| 17/12/2024 | 0.150 | 6.090 | 0 | 29.238 | ||||
| 16/12/2024 | 0.149 | 6.090 | 80,000 | 28.961 | 80,000 | 0.152 | ||
| 13/12/2024 | 0.147 | 6.050 | 50,000 | 29.414 | 50,000 | 0.147 | ||
| 12/12/2024 | 0.148 | 6.070 | 475,000 | 29.058 | 475,000 | 0.149 | ||
| 11/12/2024 | 0.143 | 6.020 | 15,000 | 29.202 | 15,000 | 0.143 | ||
| 10/12/2024 | 0.137 | 5.980 | 150,000 | 28.844 | 150,000 | 0.140 | ||
| 09/12/2024 | 0.132 | 5.950 | 0 | 28.440 | ||||
| 06/12/2024 | 0.132 | 5.930 | 200,000 | 28.789 | 200,000 | 0.125 | ||
| 05/12/2024 | 0.126 | 5.880 | 160,000 | 28.641 | 80,000 | 0.124 | 80,000 | 0.125 |
| 04/12/2024 | 0.130 | 5.920 | 100,000 | 28.494 | 50,000 | 0.126 | 50,000 | 0.127 |
| 03/12/2024 | 0.130 | 5.910 | 0 | 28.632 | ||||
| 02/12/2024 | 0.130 | 5.900 | 0 | 28.829 | ||||
| 29/11/2024 | 0.131 | 5.900 | 0 | 28.899 | ||||
| 28/11/2024 | 0.132 | 5.900 | 0 | 29.070 | ||||
| 27/11/2024 | 0.132 | 5.910 | 0 | 28.774 | ||||
| 26/11/2024 | 0.132 | 5.900 | 615,000 | 29.006 | 315,000 | 0.132 | 300,000 | 0.139 |
| 25/11/2024 | 0.135 | 5.910 | 100,000 | 29.369 | 50,000 | 0.136 | 50,000 | 0.133 |
| 22/11/2024 | 0.132 | 5.900 | 0 | 28.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |