23119 騰訊麥銀五乙購Ｂ (认购证)
按盘价 
0.680 +0.060 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.620 | 415.200 | 0 | 33.030 | ||||
| 18/12/2024 | 0.570 | 406.000 | 0 | 33.371 | ||||
| 17/12/2024 | 0.570 | 402.600 | 0 | 34.565 | ||||
| 16/12/2024 | 0.570 | 405.600 | 0 | 33.337 | ||||
| 13/12/2024 | 0.600 | 409.800 | 0 | 33.459 | ||||
| 12/12/2024 | 0.650 | 415.600 | 10,000 | 34.318 | 10,000 | 0.660 | ||
| 11/12/2024 | 0.610 | 409.800 | 0 | 33.987 | ||||
| 10/12/2024 | 0.620 | 411.200 | 10,000 | 34.019 | 10,000 | 0.650 | ||
| 09/12/2024 | 0.660 | 418.800 | 0 | 33.473 | ||||
| 06/12/2024 | 0.580 | 412.600 | 0 | 30.642 | ||||
| 05/12/2024 | 0.580 | 405.200 | 0 | 33.482 | ||||
| 04/12/2024 | 0.570 | 403.200 | 0 | 33.546 | ||||
| 03/12/2024 | 0.620 | 404.400 | 0 | 36.195 | ||||
| 02/12/2024 | 0.600 | 399.800 | 0 | 36.605 | ||||
| 29/11/2024 | 0.600 | 398.000 | 0 | 37.099 | ||||
| 28/11/2024 | 0.620 | 400.000 | 0 | 37.569 | ||||
| 27/11/2024 | 0.620 | 402.800 | 0 | 36.437 | ||||
| 26/11/2024 | 0.560 | 393.800 | 40,000 | 35.930 | 20,000 | 0.560 | 20,000 | 0.580 |
| 25/11/2024 | 0.590 | 395.200 | 0 | 37.288 | ||||
| 22/11/2024 | 0.630 | 400.600 | 10,000 | 37.640 | 10,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |