23361 建行中銀四乙購Ａ (认购证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.335 | 5.600 | 100,000 | 19.861 | 100,000 | 0.350 | ||
| 29/05/2024 | 0.400 | 5.690 | 30,000 | 20.635 | 30,000 | 0.400 | ||
| 28/05/2024 | 0.490 | 5.840 | 0 | 20.313 | ||||
| 27/05/2024 | 0.490 | 5.830 | 0 | 20.676 | ||||
| 24/05/2024 | 0.490 | 5.810 | 0 | 21.304 | ||||
| 23/05/2024 | 0.510 | 5.850 | 0 | 20.820 | ||||
| 22/05/2024 | 0.520 | 5.890 | 0 | 19.616 | ||||
| 21/05/2024 | 0.520 | 5.870 | 0 | 20.654 | ||||
| 20/05/2024 | 0.520 | 5.900 | 0 | 19.226 | ||||
| 17/05/2024 | 0.520 | 5.850 | 10,000 | 21.231 | 10,000 | 0.520 | ||
| 16/05/2024 | 0.500 | 5.900 | 540,000 | 17.611 | 270,000 | 0.445 | 270,000 | 0.433 |
| 14/05/2024 | 0.345 | 5.560 | 980,000 | 21.044 | 370,000 | 0.343 | 610,000 | 0.346 |
| 13/05/2024 | 0.385 | 5.630 | 340,000 | 21.056 | 170,000 | 0.388 | 170,000 | 0.388 |
| 10/05/2024 | 0.400 | 5.640 | 245,000 | 21.429 | 115,000 | 0.311 | 130,000 | 0.317 |
| 09/05/2024 | 0.190 | 5.280 | 360,000 | 19.204 | 180,000 | 0.182 | 180,000 | 0.183 |
| 08/05/2024 | 0.175 | 5.200 | 390,000 | 20.183 | 180,000 | 0.178 | 210,000 | 0.181 |
| 07/05/2024 | 0.178 | 5.240 | 360,000 | 19.305 | 180,000 | 0.181 | 180,000 | 0.181 |
| 06/05/2024 | 0.177 | 5.220 | 120,000 | 19.691 | 60,000 | 0.179 | 60,000 | 0.179 |
| 03/05/2024 | 0.165 | 5.180 | 200,000 | 19.693 | 100,000 | 0.172 | 100,000 | 0.171 |
| 02/05/2024 | 0.178 | 5.130 | 360,000 | 21.783 | 180,000 | 0.176 | 180,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |