23526 國信麥銀六六購Ｂ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.049 | 5.130 | 0 | 49.971 | ||||
| 17/03/2026 | 0.049 | 5.140 | 0 | 49.473 | ||||
| 16/03/2026 | 0.047 | 5.100 | 800,000 | 49.594 | 400,000 | 0.047 | 400,000 | 0.047 |
| 13/03/2026 | 0.052 | 5.090 | 200,000 | 50.195 | 116,000 | 0.049 | 84,000 | 0.048 |
| 12/03/2026 | 0.043 | 5.010 | 78,000 | 49.477 | 78,000 | 0.042 | ||
| 11/03/2026 | 0.047 | 5.010 | 0 | 50.224 | ||||
| 10/03/2026 | 0.047 | 5.010 | 0 | 49.924 | ||||
| 09/03/2026 | 0.049 | 5.030 | 0 | 49.722 | ||||
| 06/03/2026 | 0.057 | 5.100 | 78,000 | 49.264 | 78,000 | 0.052 | ||
| 05/03/2026 | 0.047 | 4.970 | 0 | 49.532 | ||||
| 04/03/2026 | 0.047 | 4.960 | 0 | 49.502 | ||||
| 03/03/2026 | 0.049 | 4.970 | 0 | 49.524 | ||||
| 02/03/2026 | 0.049 | 4.970 | 0 | 49.286 | ||||
| 27/02/2026 | 0.052 | 4.980 | 0 | 49.070 | ||||
| 26/02/2026 | 0.054 | 4.960 | 0 | 49.700 | ||||
| 25/02/2026 | 0.057 | 4.990 | 0 | 49.491 | ||||
| 24/02/2026 | 0.056 | 4.960 | 0 | 49.660 | ||||
| 23/02/2026 | 0.057 | 4.980 | 0 | 49.235 | ||||
| 20/02/2026 | 0.056 | 4.920 | 0 | 49.623 | ||||
| 16/02/2026 | 0.059 | 4.910 | 0 | 49.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |