23661 京東瑞銀五乙購Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.285 | 132.500 | 0 | 52.017 | ||||
| 31/12/2024 | 0.310 | 136.000 | 0 | 52.327 | ||||
| 30/12/2024 | 0.305 | 134.700 | 0 | 52.969 | ||||
| 27/12/2024 | 0.315 | 135.900 | 0 | 53.142 | ||||
| 24/12/2024 | 0.350 | 140.900 | 0 | 53.183 | ||||
| 23/12/2024 | 0.340 | 139.600 | 0 | 52.857 | ||||
| 20/12/2024 | 0.335 | 137.400 | 0 | 54.607 | ||||
| 19/12/2024 | 0.360 | 141.700 | 0 | 53.671 | ||||
| 18/12/2024 | 0.380 | 144.000 | 0 | 54.412 | ||||
| 17/12/2024 | 0.375 | 142.200 | 0 | 55.783 | ||||
| 16/12/2024 | 0.390 | 144.000 | 0 | 56.200 | ||||
| 13/12/2024 | 0.390 | 144.400 | 0 | 55.359 | ||||
| 12/12/2024 | 0.420 | 147.800 | 0 | 56.466 | ||||
| 11/12/2024 | 0.430 | 149.000 | 0 | 56.654 | ||||
| 10/12/2024 | 0.460 | 153.300 | 0 | 56.284 | ||||
| 09/12/2024 | 0.430 | 152.200 | 0 | 51.751 | ||||
| 06/12/2024 | 0.385 | 146.600 | 0 | 50.603 | ||||
| 05/12/2024 | 0.360 | 142.200 | 0 | 51.704 | ||||
| 04/12/2024 | 0.365 | 142.400 | 0 | 52.348 | ||||
| 03/12/2024 | 0.390 | 145.300 | 0 | 53.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |