23682 京東摩通五乙購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.290 | 132.500 | 0 | 53.072 | ||||
| 31/12/2024 | 0.305 | 136.000 | 0 | 51.282 | ||||
| 30/12/2024 | 0.305 | 134.700 | 0 | 52.969 | ||||
| 27/12/2024 | 0.315 | 135.900 | 0 | 53.142 | ||||
| 24/12/2024 | 0.340 | 140.900 | 0 | 51.123 | ||||
| 23/12/2024 | 0.330 | 139.600 | 0 | 50.797 | ||||
| 20/12/2024 | 0.330 | 137.400 | 0 | 53.577 | ||||
| 19/12/2024 | 0.355 | 141.700 | 0 | 52.647 | ||||
| 18/12/2024 | 0.365 | 144.000 | 0 | 51.347 | ||||
| 17/12/2024 | 0.365 | 142.200 | 0 | 53.740 | ||||
| 16/12/2024 | 0.380 | 144.000 | 0 | 54.160 | ||||
| 13/12/2024 | 0.380 | 144.400 | 0 | 53.327 | ||||
| 12/12/2024 | 0.410 | 147.800 | 0 | 54.437 | ||||
| 11/12/2024 | 0.425 | 149.000 | 0 | 55.641 | ||||
| 10/12/2024 | 0.445 | 153.300 | 0 | 53.237 | ||||
| 09/12/2024 | 0.440 | 152.200 | 0 | 53.782 | ||||
| 06/12/2024 | 0.385 | 146.600 | 0 | 50.603 | ||||
| 05/12/2024 | 0.365 | 142.200 | 0 | 52.710 | ||||
| 04/12/2024 | 0.370 | 142.400 | 0 | 53.353 | ||||
| 03/12/2024 | 0.395 | 145.300 | 0 | 54.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |