23747 Ｓ金摩通五六沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.038 | 1,721.000 | 0 | 17.721 | ||||
| 16/05/2024 | 0.038 | 1,726.000 | 82,100,000 | 17.871 | 40,227,500 | 0.037 | 41,867,500 | 0.037 |
| 14/05/2024 | 0.046 | 1,692.000 | 57,455,000 | 17.761 | 28,730,000 | 0.046 | 28,725,000 | 0.046 |
| 13/05/2024 | 0.044 | 1,698.000 | 56,147,500 | 17.690 | 28,112,500 | 0.044 | 28,035,000 | 0.044 |
| 10/05/2024 | 0.041 | 1,713.500 | 64,660,000 | 17.764 | 31,042,500 | 0.044 | 31,502,500 | 0.044 |
| 09/05/2024 | 0.052 | 1,671.000 | 60,715,000 | 17.695 | 30,665,000 | 0.053 | 30,050,000 | 0.053 |
| 08/05/2024 | 0.053 | 1,669.000 | 61,695,000 | 17.729 | 30,717,500 | 0.053 | 30,977,500 | 0.053 |
| 07/05/2024 | 0.053 | 1,678.000 | 60,302,500 | 18.059 | 30,220,000 | 0.052 | 30,082,500 | 0.052 |
| 06/05/2024 | 0.052 | 1,680.000 | 36,117,500 | 17.994 | 18,242,500 | 0.054 | 17,815,000 | 0.054 |
| 03/05/2024 | 0.056 | 1,663.500 | 1,212,500 | 17.831 | 1,035,000 | 0.056 | 177,500 | 0.057 |
| 02/05/2024 | 0.055 | 1,670.500 | 60,322,500 | 17.956 | 31,140,000 | 0.053 | 29,182,500 | 0.053 |
| 30/04/2024 | 0.054 | 1,677.500 | 44,555,000 | 17.987 | 22,237,500 | 0.051 | 22,197,500 | 0.051 |
| 29/04/2024 | 0.051 | 1,693.000 | 76,215,000 | 18.156 | 35,190,000 | 0.053 | 35,625,000 | 0.053 |
| 26/04/2024 | 0.049 | 1,701.000 | 64,867,500 | 18.138 | 31,822,500 | 0.051 | 31,245,000 | 0.051 |
| 25/04/2024 | 0.054 | 1,684.500 | 57,917,500 | 18.166 | 28,627,500 | 0.057 | 29,287,500 | 0.057 |
| 24/04/2024 | 0.054 | 1,683.000 | 65,497,500 | 18.098 | 32,360,000 | 0.055 | 31,062,500 | 0.055 |
| 23/04/2024 | 0.057 | 1,675.000 | 3,635,000 | 18.277 | 2,567,500 | 0.058 | 750,000 | 0.058 |
| 22/04/2024 | 0.049 | 1,712.000 | 62,382,500 | 18.570 | 30,185,000 | 0.047 | 31,972,500 | 0.047 |
| 19/04/2024 | 0.046 | 1,730.000 | 62,262,500 | 18.730 | 30,465,000 | 0.043 | 31,797,500 | 0.043 |
| 18/04/2024 | 0.047 | 1,723.000 | 64,972,500 | 18.618 | 31,610,000 | 0.050 | 33,187,500 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |